Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:17 | 100 | 109,18 |
06.06.25 21:22:09 | 100 | 109,15 |
06.06.25 21:21:16 | 100 | 109,17 |
06.06.25 21:20:23 | 100 | 109,17 |
06.06.25 21:20:13 | 100 | 109,20 |
06.06.25 21:16:52 | 100 | 109,18 |
06.06.25 21:16:27 | 100 | 109,14 |
06.06.25 21:15:54 | 100 | 109,18 |
06.06.25 21:13:43 | 100 | 109,12 |
06.06.25 21:13:43 | 100 | 109,11 |
06.06.25 21:13:43 | 100 | 109,12 |
06.06.25 21:13:05 | 100 | 109,09 |
06.06.25 21:13:00 | 100 | 109,08 |
06.06.25 21:12:52 | 100 | 109,09 |
06.06.25 21:12:30 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:49 | 100 | 109,06 |
06.06.25 21:09:45 | 100 | 109,07 |
06.06.25 21:09:45 | 100 | 109,07 |
06.06.25 21:07:33 | 100 | 109,10 |
06.06.25 21:07:12 | 100 | 109,08 |
06.06.25 21:06:45 | 100 | 109,08 |
06.06.25 21:04:56 | 100 | 109,10 |
06.06.25 21:04:38 | 100 | 109,06 |
06.06.25 21:04:29 | 100 | 109,07 |
06.06.25 21:04:16 | 100 | 109,07 |
06.06.25 21:02:17 | 100 | 109,13 |
06.06.25 21:02:17 | 225 | 109,12 |
06.06.25 21:01:40 | 100 | 109,04 |
06.06.25 21:01:14 | 100 | 108,98 |
06.06.25 21:00:52 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:00 | 100 | 108,96 |
06.06.25 20:57:18 | 100 | 108,98 |
06.06.25 20:56:41 | 100 | 108,95 |
06.06.25 20:56:41 | 100 | 108,95 |
06.06.25 20:56:05 | 100 | 109,00 |
06.06.25 20:55:49 | 100 | 108,98 |
06.06.25 20:55:08 | 100 | 108,97 |
06.06.25 20:54:55 | 100 | 108,97 |
06.06.25 20:54:55 | 100 | 108,97 |
06.06.25 20:54:06 | 144 | 109,00 |
06.06.25 20:52:31 | 100 | 108,96 |
06.06.25 20:51:55 | 100 | 108,85 |
06.06.25 20:51:04 | 200 | 108,79 |
06.06.25 20:51:04 | 100 | 108,80 |
06.06.25 20:48:37 | 100 | 108,85 |