Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:16 | 100 | 108,59 |
12.06.25 19:34:16 | 100 | 108,59 |
12.06.25 19:33:17 | 100 | 108,57 |
12.06.25 19:33:17 | 400 | 108,57 |
12.06.25 19:32:54 | 100 | 108,58 |
12.06.25 19:32:54 | 100 | 108,58 |
12.06.25 19:32:46 | 100 | 108,59 |
12.06.25 19:32:46 | 100 | 108,59 |
12.06.25 19:32:39 | 100 | 108,60 |
12.06.25 19:32:39 | 100 | 108,60 |
12.06.25 19:32:39 | 200 | 108,60 |
12.06.25 19:32:33 | 200 | 108,61 |
12.06.25 19:32:32 | 100 | 108,59 |
12.06.25 19:32:26 | 200 | 108,57 |
12.06.25 19:30:53 | 100 | 108,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:13 | 400 | 108,49 |
12.06.25 19:28:22 | 100 | 108,49 |
12.06.25 19:28:01 | 221 | 108,54 |
12.06.25 19:27:38 | 100 | 108,52 |
12.06.25 19:27:38 | 200 | 108,52 |
12.06.25 19:27:38 | 100 | 108,51 |
12.06.25 19:26:01 | 100 | 108,55 |
12.06.25 19:26:01 | 100 | 108,55 |
12.06.25 19:26:00 | 141 | 108,56 |
12.06.25 19:24:09 | 100 | 108,53 |
12.06.25 19:16:35 | 100 | 108,39 |
12.06.25 19:15:05 | 100 | 108,42 |
12.06.25 19:13:35 | 251 | 108,41 |
12.06.25 19:13:19 | 100 | 108,40 |
12.06.25 19:11:29 | 100 | 108,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:05 | 100 | 108,43 |
12.06.25 19:07:57 | 297 | 108,39 |
12.06.25 19:06:25 | 219 | 108,34 |
12.06.25 19:06:22 | 100 | 108,35 |
12.06.25 19:06:22 | 100 | 108,38 |
12.06.25 19:04:23 | 100 | 108,43 |
12.06.25 19:04:23 | 100 | 108,43 |
12.06.25 19:04:19 | 200 | 108,44 |
12.06.25 19:04:19 | 100 | 108,45 |
12.06.25 19:04:19 | 100 | 108,47 |
12.06.25 19:04:18 | 100 | 108,48 |
12.06.25 19:02:10 | 100 | 108,63 |
12.06.25 19:02:04 | 100 | 108,59 |
12.06.25 19:02:03 | 100 | 108,54 |
12.06.25 19:01:32 | 100 | 108,51 |