Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:51 | 2,48 Tsd. | 2,29 |
08.11.24 21:59:51 | 1,20 Tsd. | 2,30 |
08.11.24 21:59:50 | 100 | 2,30 |
08.11.24 21:59:50 | 100 | 2,30 |
08.11.24 21:59:50 | 100 | 2,30 |
08.11.24 21:59:41 | 200 | 2,30 |
08.11.24 21:59:41 | 100 | 2,30 |
08.11.24 21:59:41 | 100 | 2,30 |
08.11.24 21:59:41 | 100 | 2,30 |
08.11.24 21:59:40 | 200 | 2,30 |
08.11.24 21:59:40 | 501 | 2,30 |
08.11.24 21:59:40 | 200 | 2,30 |
08.11.24 21:59:38 | 100 | 2,30 |
08.11.24 21:59:38 | 1,00 Tsd. | 2,30 |
08.11.24 21:59:38 | 100 | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:36 | 100 | 2,30 |
08.11.24 21:59:35 | 105 | 2,30 |
08.11.24 21:59:35 | 295 | 2,30 |
08.11.24 21:59:35 | 700 | 2,30 |
08.11.24 21:59:35 | 300 | 2,30 |
08.11.24 21:59:31 | 100 | 2,30 |
08.11.24 21:59:31 | 100 | 2,30 |
08.11.24 21:59:30 | 100 | 2,30 |
08.11.24 21:59:30 | 100 | 2,30 |
08.11.24 21:59:29 | 100 | 2,30 |
08.11.24 21:59:29 | 100 | 2,30 |
08.11.24 21:59:28 | 100 | 2,30 |
08.11.24 21:59:28 | 100 | 2,30 |
08.11.24 21:59:27 | 100 | 2,30 |
08.11.24 21:59:27 | 100 | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:26 | 100 | 2,30 |
08.11.24 21:59:26 | 100 | 2,30 |
08.11.24 21:59:13 | 100 | 2,30 |
08.11.24 21:59:13 | 520 | 2,30 |
08.11.24 21:59:13 | 400 | 2,30 |
08.11.24 21:59:13 | 100 | 2,30 |
08.11.24 21:58:59 | 100 | 2,30 |
08.11.24 21:58:52 | 100 | 2,30 |
08.11.24 21:58:48 | 100 | 2,30 |
08.11.24 21:58:21 | 900 | 2,30 |
08.11.24 21:58:21 | 500 | 2,30 |
08.11.24 21:58:14 | 3,70 Tsd. | 2,31 |
08.11.24 21:58:14 | 100 | 2,31 |
08.11.24 21:58:14 | 600 | 2,31 |
08.11.24 21:58:14 | 2,80 Tsd. | 2,31 |