Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:38 | 200 | 2,23 |
11.11.24 15:35:38 | 400 | 2,23 |
11.11.24 15:35:02 | 100 | 2,23 |
11.11.24 15:34:55 | 100 | 2,23 |
11.11.24 15:34:55 | 200 | 2,23 |
11.11.24 15:34:55 | 100 | 2,23 |
11.11.24 15:34:54 | 100 | 2,23 |
11.11.24 15:34:54 | 100 | 2,23 |
11.11.24 15:34:54 | 200 | 2,23 |
11.11.24 15:34:54 | 100 | 2,23 |
11.11.24 15:34:54 | 100 | 2,22 |
11.11.24 15:34:54 | 100 | 2,22 |
11.11.24 15:34:54 | 200 | 2,22 |
11.11.24 15:34:54 | 200 | 2,22 |
11.11.24 15:34:54 | 400 | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:54 | 600 | 2,21 |
11.11.24 15:34:54 | 100 | 2,21 |
11.11.24 15:34:13 | 500 | 2,20 |
11.11.24 15:34:13 | 200 | 2,20 |
11.11.24 15:34:13 | 339 | 2,20 |
11.11.24 15:34:13 | 261 | 2,20 |
11.11.24 15:34:13 | 100 | 2,20 |
11.11.24 15:34:13 | 100 | 2,21 |
11.11.24 15:34:13 | 100 | 2,22 |
11.11.24 15:34:13 | 100 | 2,22 |
11.11.24 15:34:13 | 600 | 2,22 |
11.11.24 15:34:13 | 100 | 2,22 |
11.11.24 15:34:12 | 100 | 2,23 |
11.11.24 15:34:12 | 300 | 2,24 |
11.11.24 15:34:09 | 114 | 2,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:09 | 100 | 2,24 |
11.11.24 15:34:09 | 200 | 2,24 |
11.11.24 15:34:09 | 100 | 2,24 |
11.11.24 15:34:09 | 100 | 2,24 |
11.11.24 15:34:09 | 100 | 2,24 |
11.11.24 15:34:09 | 100 | 2,24 |
11.11.24 15:34:09 | 100 | 2,24 |
11.11.24 15:34:09 | 100 | 2,24 |
11.11.24 15:34:09 | 600 | 2,24 |
11.11.24 15:34:09 | 400 | 2,25 |
11.11.24 15:34:09 | 100 | 2,25 |
11.11.24 15:33:43 | 100 | 2,26 |
11.11.24 15:33:43 | 129 | 2,26 |
11.11.24 15:33:43 | 100 | 2,26 |
11.11.24 15:33:43 | 100 | 2,26 |