Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:52 | 300 | 2,30 |
12.11.24 17:53:52 | 200 | 2,30 |
12.11.24 17:53:52 | 400 | 2,30 |
12.11.24 17:53:24 | 300 | 2,31 |
12.11.24 17:52:44 | 100 | 2,30 |
12.11.24 17:52:44 | 200 | 2,30 |
12.11.24 17:52:44 | 500 | 2,30 |
12.11.24 17:52:44 | 200 | 2,30 |
12.11.24 17:52:43 | 600 | 2,30 |
12.11.24 17:52:43 | 200 | 2,30 |
12.11.24 17:52:42 | 385 | 2,30 |
12.11.24 17:52:42 | 200 | 2,30 |
12.11.24 17:52:42 | 898 | 2,30 |
12.11.24 17:52:42 | 100 | 2,30 |
12.11.24 17:52:42 | 101 | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:52:42 | 101 | 2,30 |
12.11.24 17:52:42 | 100 | 2,30 |
12.11.24 17:52:42 | 100 | 2,30 |
12.11.24 17:52:27 | 103 | 2,30 |
12.11.24 17:52:27 | 100 | 2,30 |
12.11.24 17:49:46 | 100 | 2,30 |
12.11.24 17:49:46 | 100 | 2,30 |
12.11.24 17:49:46 | 300 | 2,30 |
12.11.24 17:49:22 | 300 | 2,29 |
12.11.24 17:49:22 | 100 | 2,29 |
12.11.24 17:49:22 | 300 | 2,29 |
12.11.24 17:49:22 | 400 | 2,29 |
12.11.24 17:49:22 | 100 | 2,29 |
12.11.24 17:49:15 | 100 | 2,30 |
12.11.24 17:49:15 | 200 | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:49:15 | 200 | 2,30 |
12.11.24 17:49:15 | 155 | 2,30 |
12.11.24 17:47:55 | 200 | 2,31 |
12.11.24 17:47:55 | 600 | 2,31 |
12.11.24 17:47:55 | 100 | 2,31 |
12.11.24 17:47:55 | 200 | 2,32 |
12.11.24 17:47:55 | 1,20 Tsd. | 2,32 |
12.11.24 17:46:20 | 100 | 2,32 |
12.11.24 17:45:51 | 100 | 2,31 |
12.11.24 17:45:51 | 400 | 2,31 |
12.11.24 17:45:51 | 100 | 2,31 |
12.11.24 17:45:51 | 100 | 2,31 |
12.11.24 17:45:51 | 100 | 2,31 |
12.11.24 17:45:32 | 500 | 2,32 |
12.11.24 17:45:32 | 100 | 2,32 |