Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:44 | 500 | 1,82 |
21.10.24 20:09:44 | 100 | 1,82 |
21.10.24 20:09:44 | 788 | 1,82 |
21.10.24 20:09:44 | 1,21 Tsd. | 1,82 |
21.10.24 20:00:11 | 500 | 1,83 |
21.10.24 20:00:10 | 200 | 1,83 |
21.10.24 20:00:10 | 200 | 1,83 |
21.10.24 19:54:28 | 700 | 1,84 |
21.10.24 19:54:27 | 200 | 1,84 |
21.10.24 19:46:56 | 100 | 1,84 |
21.10.24 19:46:55 | 194 | 1,84 |
21.10.24 19:46:55 | 406 | 1,84 |
21.10.24 19:46:55 | 1,20 Tsd. | 1,84 |
21.10.24 19:46:55 | 400 | 1,84 |
21.10.24 19:42:59 | 1,20 Tsd. | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:59 | 400 | 1,85 |
21.10.24 19:42:59 | 138 | 1,85 |
21.10.24 19:42:59 | 3,00 Tsd. | 1,85 |
21.10.24 19:40:45 | 200 | 1,86 |
21.10.24 19:40:45 | 100 | 1,86 |
21.10.24 19:39:52 | 1,53 Tsd. | 1,86 |
21.10.24 19:39:52 | 900 | 1,86 |
21.10.24 19:39:22 | 900 | 1,86 |
21.10.24 19:37:50 | 900 | 1,86 |
21.10.24 19:35:35 | 1,20 Tsd. | 1,85 |
21.10.24 19:35:35 | 100 | 1,85 |
21.10.24 19:35:35 | 100 | 1,85 |
21.10.24 19:35:35 | 100 | 1,85 |
21.10.24 19:35:35 | 100 | 1,85 |
21.10.24 19:35:35 | 100 | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:35 | 100 | 1,85 |
21.10.24 19:35:35 | 600 | 1,85 |
21.10.24 19:35:35 | 2,40 Tsd. | 1,85 |
21.10.24 19:32:25 | 133 | 1,85 |
21.10.24 19:31:32 | 100 | 1,85 |
21.10.24 19:29:51 | 1,20 Tsd. | 1,84 |
21.10.24 19:29:51 | 500 | 1,84 |
21.10.24 19:25:43 | 880 | 1,84 |
21.10.24 19:20:55 | 100 | 1,84 |
21.10.24 19:20:55 | 300 | 1,84 |
21.10.24 19:20:55 | 400 | 1,84 |
21.10.24 19:20:55 | 200 | 1,84 |
21.10.24 19:20:55 | 400 | 1,84 |
21.10.24 19:20:55 | 1,20 Tsd. | 1,84 |
21.10.24 19:20:55 | 400 | 1,84 |