Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:00 | 100 | 2,29 |
12.11.24 18:07:00 | 100 | 2,29 |
12.11.24 18:07:00 | 200 | 2,29 |
12.11.24 18:07:00 | 100 | 2,29 |
12.11.24 18:07:00 | 100 | 2,29 |
12.11.24 18:07:00 | 100 | 2,29 |
12.11.24 18:07:00 | 100 | 2,29 |
12.11.24 18:04:45 | 100 | 2,30 |
12.11.24 18:04:45 | 200 | 2,30 |
12.11.24 18:04:45 | 600 | 2,30 |
12.11.24 18:04:31 | 100 | 2,31 |
12.11.24 18:04:31 | 100 | 2,31 |
12.11.24 18:04:31 | 100 | 2,30 |
12.11.24 18:04:31 | 200 | 2,30 |
12.11.24 18:02:01 | 322 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:02:01 | 100 | 2,29 |
12.11.24 18:02:01 | 100 | 2,29 |
12.11.24 18:01:59 | 100 | 2,29 |
12.11.24 18:01:49 | 100 | 2,29 |
12.11.24 18:01:26 | 200 | 2,29 |
12.11.24 18:01:26 | 100 | 2,29 |
12.11.24 18:01:15 | 100 | 2,29 |
12.11.24 18:01:15 | 200 | 2,29 |
12.11.24 17:59:10 | 100 | 2,29 |
12.11.24 17:59:10 | 300 | 2,29 |
12.11.24 17:57:29 | 900 | 2,29 |
12.11.24 17:57:29 | 100 | 2,29 |
12.11.24 17:57:29 | 200 | 2,29 |
12.11.24 17:56:46 | 100 | 2,29 |
12.11.24 17:56:46 | 100 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:56:46 | 100 | 2,29 |
12.11.24 17:56:46 | 200 | 2,29 |
12.11.24 17:56:46 | 400 | 2,29 |
12.11.24 17:56:46 | 100 | 2,29 |
12.11.24 17:56:46 | 211 | 2,30 |
12.11.24 17:55:17 | 211 | 2,30 |
12.11.24 17:55:17 | 200 | 2,30 |
12.11.24 17:55:17 | 400 | 2,30 |
12.11.24 17:55:17 | 200 | 2,30 |
12.11.24 17:55:17 | 100 | 2,30 |
12.11.24 17:55:17 | 500 | 2,30 |
12.11.24 17:55:17 | 200 | 2,30 |
12.11.24 17:53:57 | 150 | 2,30 |
12.11.24 17:53:57 | 200 | 2,30 |
12.11.24 17:53:52 | 100 | 2,30 |