Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:58:38 | 100 | 2,12 |
13.11.24 19:58:38 | 100 | 2,12 |
13.11.24 19:58:38 | 100 | 2,12 |
13.11.24 19:58:38 | 600 | 2,12 |
13.11.24 19:58:38 | 2,03 Tsd. | 2,12 |
13.11.24 19:56:07 | 100 | 2,13 |
13.11.24 19:56:07 | 100 | 2,13 |
13.11.24 19:56:07 | 100 | 2,13 |
13.11.24 19:56:04 | 100 | 2,13 |
13.11.24 19:56:04 | 100 | 2,13 |
13.11.24 19:56:04 | 100 | 2,13 |
13.11.24 19:56:04 | 100 | 2,13 |
13.11.24 19:56:04 | 100 | 2,13 |
13.11.24 19:56:04 | 100 | 2,13 |
13.11.24 19:56:04 | 866 | 2,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:55:00 | 334 | 2,13 |
13.11.24 19:53:38 | 1,00 Tsd. | 2,14 |
13.11.24 19:53:38 | 100 | 2,14 |
13.11.24 19:52:42 | 500 | 2,14 |
13.11.24 19:52:00 | 100 | 2,14 |
13.11.24 19:52:00 | 100 | 2,14 |
13.11.24 19:51:21 | 100 | 2,14 |
13.11.24 19:51:21 | 100 | 2,14 |
13.11.24 19:51:18 | 352 | 2,14 |
13.11.24 19:51:18 | 148 | 2,14 |
13.11.24 19:51:18 | 100 | 2,14 |
13.11.24 19:51:18 | 100 | 2,14 |
13.11.24 19:50:48 | 189 | 2,14 |
13.11.24 19:50:48 | 100 | 2,14 |
13.11.24 19:50:48 | 100 | 2,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:50:08 | 100 | 2,14 |
13.11.24 19:50:08 | 100 | 2,14 |
13.11.24 19:50:08 | 100 | 2,14 |
13.11.24 19:50:08 | 100 | 2,14 |
13.11.24 19:50:08 | 100 | 2,14 |
13.11.24 19:49:18 | 130 | 2,14 |
13.11.24 19:49:18 | 400 | 2,14 |
13.11.24 19:49:18 | 100 | 2,14 |
13.11.24 19:49:18 | 100 | 2,14 |
13.11.24 19:49:18 | 172 | 2,14 |
13.11.24 19:48:41 | 228 | 2,14 |
13.11.24 19:48:41 | 400 | 2,14 |
13.11.24 19:48:41 | 100 | 2,14 |
13.11.24 19:48:41 | 100 | 2,14 |
13.11.24 19:47:25 | 100 | 2,14 |