Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:30 | 3,80 Tsd. | 1,83 |
21.10.24 21:49:19 | 800 | 1,83 |
21.10.24 21:49:08 | 100 | 1,83 |
21.10.24 21:49:08 | 100 | 1,83 |
21.10.24 21:49:01 | 100 | 1,83 |
21.10.24 21:49:01 | 100 | 1,83 |
21.10.24 21:48:44 | 1,00 Tsd. | 1,83 |
21.10.24 21:48:28 | 100 | 1,83 |
21.10.24 21:48:28 | 100 | 1,83 |
21.10.24 21:48:22 | 600 | 1,83 |
21.10.24 21:48:21 | 300 | 1,83 |
21.10.24 21:48:01 | 100 | 1,83 |
21.10.24 21:48:01 | 100 | 1,83 |
21.10.24 21:46:30 | 100 | 1,83 |
21.10.24 21:46:30 | 100 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:50 | 100 | 1,83 |
21.10.24 21:45:50 | 100 | 1,83 |
21.10.24 21:43:39 | 100 | 1,83 |
21.10.24 21:43:26 | 100 | 1,83 |
21.10.24 21:43:26 | 200 | 1,83 |
21.10.24 21:43:26 | 400 | 1,83 |
21.10.24 21:43:26 | 100 | 1,83 |
21.10.24 21:43:04 | 100 | 1,83 |
21.10.24 21:42:47 | 100 | 1,83 |
21.10.24 21:42:47 | 100 | 1,83 |
21.10.24 21:42:44 | 700 | 1,83 |
21.10.24 21:42:44 | 838 | 1,83 |
21.10.24 21:42:44 | 1,16 Tsd. | 1,83 |
21.10.24 21:41:29 | 100 | 1,84 |
21.10.24 21:41:00 | 500 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:00 | 200 | 1,84 |
21.10.24 21:40:37 | 100 | 1,84 |
21.10.24 21:40:37 | 100 | 1,84 |
21.10.24 21:39:48 | 155 | 1,84 |
21.10.24 21:39:41 | 100 | 1,84 |
21.10.24 21:39:41 | 100 | 1,84 |
21.10.24 21:38:47 | 100 | 1,84 |
21.10.24 21:38:03 | 100 | 1,84 |
21.10.24 21:37:30 | 400 | 1,84 |
21.10.24 21:37:30 | 200 | 1,84 |
21.10.24 21:33:53 | 100 | 1,84 |
21.10.24 21:33:15 | 300 | 1,84 |
21.10.24 21:32:53 | 300 | 1,83 |
21.10.24 21:32:53 | 421 | 1,83 |
21.10.24 21:32:53 | 2,20 Tsd. | 1,83 |