NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:19:44 | 12 | 7.311,74 |
20.05.25 17:04:24 | 15 | 7.285,89 |
20.05.25 16:48:54 | 12 | 7.302,36 |
20.05.25 16:36:55 | 22 | 7.297,89 |
20.05.25 16:26:48 | 18 | 7.291,79 |
20.05.25 16:16:28 | 14 | 7.280,67 |
20.05.25 16:16:28 | 10 | 7.280,67 |
20.05.25 16:07:32 | 24 | 7.280,87 |
20.05.25 15:53:50 | 10 | 7.285,02 |
20.05.25 15:43:05 | 10 | 7.276,84 |
19.05.25 21:53:42 | 10 | 7.307,99 |
19.05.25 18:59:55 | 10 | 7.324,97 |
19.05.25 18:59:55 | 20 | 7.325,02 |
19.05.25 18:59:55 | 10 | 7.325,16 |
19.05.25 15:44:05 | 10 | 7.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:40 | 10 | 7.357,43 |
16.05.25 21:57:26 | 10 | 7.355,57 |
16.05.25 21:13:44 | 10 | 7.346,07 |
16.05.25 20:26:21 | 10 | 7.344,46 |
16.05.25 19:42:20 | 10 | 7.334,50 |
16.05.25 19:42:09 | 21 | 7.335,46 |
16.05.25 19:29:43 | 10 | 7.335,79 |
16.05.25 16:47:20 | 10 | 7.305,00 |
15.05.25 21:44:24 | 10 | 7.250,20 |
15.05.25 21:16:49 | 27 | 7.246,97 |
15.05.25 19:02:54 | 10 | 7.229,13 |
15.05.25 18:04:46 | 10 | 7.190,00 |
15.05.25 17:58:11 | 11 | 7.193,80 |
15.05.25 16:02:25 | 10 | 7.157,96 |
15.05.25 15:59:31 | 10 | 7.139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:39:20 | 28 | 7.154,95 |
14.05.25 20:11:12 | 10 | 7.260,01 |
14.05.25 19:41:47 | 20 | 7.265,34 |
14.05.25 19:27:29 | 16 | 7.267,08 |
14.05.25 17:45:36 | 10 | 7.328,34 |
14.05.25 17:05:24 | 10 | 7.340,45 |
14.05.25 16:37:24 | 15 | 7.350,02 |
14.05.25 16:26:57 | 10 | 7.342,82 |
14.05.25 16:01:15 | 10 | 7.340,96 |