News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:31:11 | 100 | 29,42 |
08.11.24 15:31:06 | 100 | 29,40 |
08.11.24 15:30:29 | 100 | 29,21 |
08.11.24 15:30:28 | 100 | 29,19 |
08.11.24 15:30:28 | 100 | 29,18 |
08.11.24 15:30:28 | 100 | 29,17 |
08.11.24 15:30:28 | 100 | 29,18 |
08.11.24 15:30:28 | 100 | 29,17 |
08.11.24 15:30:28 | 200 | 28,99 |
08.11.24 15:30:19 | 100 | 29,06 |
08.11.24 15:30:13 | 100 | 29,04 |
08.11.24 15:30:04 | 100 | 28,88 |
08.11.24 15:30:04 | 100 | 28,87 |
08.11.24 15:30:04 | 100 | 28,83 |
08.11.24 15:30:03 | 150 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:30:00 | 100 | 28,75 |
07.11.24 21:59:59 | 100 | 29,18 |
07.11.24 21:59:54 | 103 | 29,18 |
07.11.24 21:59:48 | 162 | 29,18 |
07.11.24 21:59:46 | 159 | 29,18 |
07.11.24 21:59:45 | 100 | 29,18 |
07.11.24 21:59:45 | 100 | 29,18 |
07.11.24 21:59:45 | 177 | 29,18 |
07.11.24 21:59:44 | 151 | 29,17 |
07.11.24 21:59:44 | 100 | 29,17 |
07.11.24 21:59:44 | 100 | 29,17 |
07.11.24 21:59:44 | 100 | 29,17 |
07.11.24 21:59:44 | 200 | 29,17 |
07.11.24 21:59:42 | 130 | 29,17 |
07.11.24 21:59:29 | 100 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:29 | 100 | 29,16 |
07.11.24 21:59:29 | 200 | 29,16 |
07.11.24 21:59:28 | 100 | 29,16 |
07.11.24 21:59:27 | 163 | 29,17 |
07.11.24 21:59:27 | 100 | 29,17 |
07.11.24 21:59:27 | 100 | 29,17 |
07.11.24 21:59:27 | 200 | 29,17 |
07.11.24 21:59:27 | 100 | 29,17 |
07.11.24 21:59:27 | 100 | 29,17 |
07.11.24 21:59:20 | 100 | 29,18 |
07.11.24 21:59:13 | 100 | 29,18 |
07.11.24 21:59:13 | 200 | 29,18 |
07.11.24 21:59:13 | 180 | 29,18 |
07.11.24 21:59:13 | 200 | 29,18 |
07.11.24 21:59:13 | 100 | 29,19 |