News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:01 | 100 | 27,64 |
03.09.24 15:55:01 | 100 | 27,64 |
03.09.24 15:54:52 | 100 | 27,62 |
03.09.24 15:54:52 | 100 | 27,62 |
03.09.24 15:54:52 | 100 | 27,62 |
03.09.24 15:54:52 | 100 | 27,62 |
03.09.24 15:54:48 | 100 | 27,62 |
03.09.24 15:54:48 | 100 | 27,62 |
03.09.24 15:54:45 | 200 | 27,62 |
03.09.24 15:54:45 | 200 | 27,64 |
03.09.24 15:54:45 | 200 | 27,65 |
03.09.24 15:54:45 | 101 | 27,65 |
03.09.24 15:54:45 | 200 | 27,65 |
03.09.24 15:54:45 | 100 | 27,65 |
03.09.24 15:54:45 | 100 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 100 | 27,67 |
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 100 | 27,66 |
03.09.24 15:54:30 | 132 | 27,66 |
03.09.24 15:54:13 | 100 | 27,66 |
03.09.24 15:54:13 | 100 | 27,66 |
03.09.24 15:54:13 | 100 | 27,66 |
03.09.24 15:54:13 | 100 | 27,66 |
03.09.24 15:54:13 | 100 | 27,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:13 | 100 | 27,66 |
03.09.24 15:54:13 | 100 | 27,66 |
03.09.24 15:54:06 | 100 | 27,65 |
03.09.24 15:53:45 | 100 | 27,68 |
03.09.24 15:53:45 | 100 | 27,68 |
03.09.24 15:53:45 | 100 | 27,68 |
03.09.24 15:53:36 | 156 | 27,68 |
03.09.24 15:53:18 | 100 | 27,70 |
03.09.24 15:53:18 | 100 | 27,70 |
03.09.24 15:53:18 | 100 | 27,70 |
03.09.24 15:50:13 | 100 | 27,75 |
03.09.24 15:50:02 | 100 | 27,78 |
03.09.24 15:50:02 | 200 | 27,78 |
03.09.24 15:50:02 | 100 | 27,79 |
03.09.24 15:50:02 | 100 | 27,79 |