News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:02 | 100 | 26,39 |
10.09.24 21:52:02 | 100 | 26,38 |
10.09.24 21:52:01 | 172 | 26,38 |
10.09.24 21:52:01 | 100 | 26,38 |
10.09.24 21:51:41 | 100 | 26,38 |
10.09.24 21:51:41 | 100 | 26,38 |
10.09.24 21:51:41 | 100 | 26,38 |
10.09.24 21:51:06 | 100 | 26,39 |
10.09.24 21:51:06 | 200 | 26,39 |
10.09.24 21:51:06 | 100 | 26,39 |
10.09.24 21:51:06 | 200 | 26,39 |
10.09.24 21:50:58 | 100 | 26,38 |
10.09.24 21:50:58 | 100 | 26,38 |
10.09.24 21:50:58 | 200 | 26,38 |
10.09.24 21:50:43 | 100 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:31 | 100 | 26,39 |
10.09.24 21:50:30 | 100 | 26,39 |
10.09.24 21:50:30 | 100 | 26,39 |
10.09.24 21:50:23 | 100 | 26,39 |
10.09.24 21:50:11 | 100 | 26,39 |
10.09.24 21:50:08 | 100 | 26,39 |
10.09.24 21:50:05 | 100 | 26,39 |
10.09.24 21:50:02 | 100 | 26,39 |
10.09.24 21:50:00 | 100 | 26,38 |
10.09.24 21:50:00 | 100 | 26,38 |
10.09.24 21:49:06 | 200 | 26,39 |
10.09.24 21:49:06 | 100 | 26,39 |
10.09.24 21:49:05 | 100 | 26,39 |
10.09.24 21:49:05 | 200 | 26,39 |
10.09.24 21:48:01 | 100 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:01 | 100 | 26,38 |
10.09.24 21:48:01 | 100 | 26,38 |
10.09.24 21:48:01 | 100 | 26,38 |
10.09.24 21:47:07 | 164 | 26,39 |
10.09.24 21:46:33 | 100 | 26,38 |
10.09.24 21:46:33 | 132 | 26,38 |
10.09.24 21:45:48 | 140 | 26,37 |
10.09.24 21:45:48 | 100 | 26,37 |
10.09.24 21:45:48 | 184 | 26,37 |
10.09.24 21:45:02 | 100 | 26,37 |
10.09.24 21:43:38 | 100 | 26,36 |
10.09.24 21:42:07 | 172 | 26,37 |
10.09.24 21:41:30 | 100 | 26,36 |
10.09.24 21:41:30 | 200 | 26,36 |
10.09.24 21:41:13 | 100 | 26,35 |