News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:16 | 100 | 27,82 |
09.06.25 21:30:02 | 100 | 27,82 |
09.06.25 21:30:02 | 100 | 27,82 |
09.06.25 21:30:02 | 100 | 27,82 |
09.06.25 21:30:02 | 100 | 27,82 |
09.06.25 21:26:26 | 200 | 27,83 |
09.06.25 21:26:12 | 200 | 27,83 |
09.06.25 21:26:10 | 100 | 27,83 |
09.06.25 21:25:16 | 214 | 27,83 |
09.06.25 21:24:11 | 100 | 27,83 |
09.06.25 21:24:11 | 100 | 27,83 |
09.06.25 21:22:19 | 100 | 27,83 |
09.06.25 21:22:19 | 100 | 27,83 |
09.06.25 21:22:19 | 100 | 27,83 |
09.06.25 21:20:38 | 100 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:38 | 100 | 27,83 |
09.06.25 21:19:04 | 100 | 27,83 |
09.06.25 21:14:31 | 100 | 27,84 |
09.06.25 21:14:31 | 126 | 27,84 |
09.06.25 21:14:12 | 100 | 27,84 |
09.06.25 21:14:12 | 100 | 27,84 |
09.06.25 21:14:12 | 100 | 27,84 |
09.06.25 21:14:12 | 140 | 27,85 |
09.06.25 21:14:12 | 143 | 27,85 |
09.06.25 21:14:12 | 167 | 27,85 |
09.06.25 21:11:10 | 200 | 27,87 |
09.06.25 21:11:10 | 100 | 27,86 |
09.06.25 21:11:10 | 100 | 27,86 |
09.06.25 21:11:10 | 100 | 27,86 |
09.06.25 21:11:10 | 120 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:10 | 100 | 27,85 |
09.06.25 21:11:10 | 100 | 27,85 |
09.06.25 21:10:19 | 100 | 27,85 |
09.06.25 21:10:04 | 183 | 27,82 |
09.06.25 21:10:04 | 183 | 27,83 |
09.06.25 21:10:04 | 100 | 27,82 |
09.06.25 21:09:58 | 100 | 27,82 |
09.06.25 21:09:58 | 100 | 27,81 |
09.06.25 21:06:24 | 135 | 27,81 |
09.06.25 21:00:02 | 100 | 27,81 |
09.06.25 20:56:59 | 110 | 27,81 |
09.06.25 20:55:55 | 100 | 27,80 |
09.06.25 20:55:55 | 137 | 27,80 |
09.06.25 20:55:55 | 100 | 27,80 |
09.06.25 20:55:47 | 100 | 27,79 |