News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:04 | 100 | 28,05 |
11.06.25 16:33:47 | 103 | 28,06 |
11.06.25 16:33:47 | 100 | 28,06 |
11.06.25 16:32:30 | 100 | 28,06 |
11.06.25 16:23:12 | 100 | 28,03 |
11.06.25 16:22:00 | 100 | 28,03 |
11.06.25 16:11:29 | 100 | 28,04 |
11.06.25 16:07:36 | 100 | 27,99 |
11.06.25 16:07:01 | 100 | 28,00 |
11.06.25 16:07:01 | 100 | 28,00 |
11.06.25 16:07:01 | 100 | 28,00 |
11.06.25 16:04:19 | 100 | 28,01 |
11.06.25 15:59:45 | 100 | 27,96 |
11.06.25 15:56:13 | 100 | 27,96 |
11.06.25 15:54:35 | 100 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:35 | 100 | 27,96 |
11.06.25 15:54:34 | 285 | 27,96 |
11.06.25 15:54:14 | 100 | 27,95 |
11.06.25 15:52:26 | 100 | 27,92 |
11.06.25 15:52:25 | 100 | 27,93 |
11.06.25 15:52:25 | 100 | 27,93 |
11.06.25 15:52:25 | 100 | 27,93 |
11.06.25 15:51:53 | 150 | 27,93 |
11.06.25 15:50:55 | 100 | 27,93 |
11.06.25 15:49:21 | 145 | 27,93 |
11.06.25 15:48:57 | 100 | 27,92 |
11.06.25 15:47:00 | 100 | 27,93 |
11.06.25 15:46:35 | 100 | 27,95 |
11.06.25 15:45:51 | 100 | 27,95 |
11.06.25 15:45:51 | 100 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:51 | 200 | 27,95 |
11.06.25 15:45:33 | 100 | 27,95 |
11.06.25 15:45:33 | 100 | 27,95 |
11.06.25 15:44:54 | 100 | 27,96 |
11.06.25 15:44:21 | 100 | 27,95 |
11.06.25 15:42:30 | 100 | 27,97 |
11.06.25 15:42:30 | 100 | 27,97 |
11.06.25 15:41:18 | 100 | 27,96 |
11.06.25 15:38:54 | 100 | 27,95 |
11.06.25 15:30:03 | 100 | 28,03 |
10.06.25 21:59:54 | 100 | 27,95 |
10.06.25 21:59:49 | 100 | 27,95 |
10.06.25 21:59:39 | 100 | 27,95 |
10.06.25 21:59:26 | 100 | 27,95 |
10.06.25 21:59:15 | 100 | 27,95 |