Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:29 | 100 | 15,12 |
11.09.24 18:29:23 | 100 | 15,10 |
11.09.24 18:22:05 | 126 | 15,10 |
11.09.24 18:20:56 | 200 | 15,09 |
11.09.24 18:16:25 | 200 | 15,05 |
11.09.24 18:16:25 | 100 | 15,04 |
11.09.24 18:16:25 | 138 | 15,04 |
11.09.24 18:07:29 | 100 | 15,10 |
11.09.24 18:05:00 | 100 | 15,13 |
11.09.24 18:05:00 | 100 | 15,13 |
11.09.24 18:04:47 | 100 | 15,11 |
11.09.24 18:03:05 | 128 | 15,09 |
11.09.24 17:55:11 | 100 | 15,03 |
11.09.24 17:55:11 | 200 | 15,03 |
11.09.24 17:54:33 | 100 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:22 | 100 | 15,00 |
11.09.24 17:54:22 | 100 | 15,00 |
11.09.24 17:54:22 | 900 | 15,01 |
11.09.24 17:54:22 | 100 | 15,01 |
11.09.24 17:54:22 | 100 | 15,02 |
11.09.24 17:54:22 | 100 | 15,02 |
11.09.24 17:54:22 | 100 | 15,03 |
11.09.24 17:54:22 | 100 | 15,04 |
11.09.24 17:54:22 | 600 | 15,05 |
11.09.24 17:54:22 | 100 | 15,05 |
11.09.24 17:54:22 | 100 | 15,06 |
11.09.24 17:52:34 | 100 | 15,09 |
11.09.24 17:50:26 | 100 | 15,06 |
11.09.24 17:45:33 | 100 | 15,07 |
11.09.24 17:42:24 | 100 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:19 | 100 | 15,08 |
11.09.24 17:41:19 | 200 | 15,08 |
11.09.24 17:41:19 | 100 | 15,09 |
11.09.24 17:39:24 | 148 | 15,05 |
11.09.24 17:39:16 | 103 | 14,99 |
11.09.24 17:39:16 | 100 | 14,99 |
11.09.24 17:39:16 | 100 | 14,99 |
11.09.24 17:39:16 | 100 | 15,00 |
11.09.24 17:39:16 | 126 | 15,00 |
11.09.24 17:39:16 | 100 | 15,01 |
11.09.24 17:38:58 | 100 | 15,01 |
11.09.24 17:33:55 | 126 | 15,00 |
11.09.24 17:33:55 | 100 | 15,04 |
11.09.24 17:25:40 | 100 | 14,85 |
11.09.24 17:18:01 | 100 | 14,80 |