Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:51 | 100 | 15,24 |
11.09.24 20:42:51 | 100 | 15,24 |
11.09.24 20:42:51 | 100 | 15,24 |
11.09.24 20:42:51 | 100 | 15,24 |
11.09.24 20:42:51 | 100 | 15,24 |
11.09.24 20:42:28 | 117 | 15,24 |
11.09.24 20:42:28 | 100 | 15,24 |
11.09.24 20:34:00 | 400 | 15,21 |
11.09.24 20:31:24 | 100 | 15,23 |
11.09.24 20:28:47 | 100 | 15,21 |
11.09.24 20:28:47 | 100 | 15,21 |
11.09.24 20:20:52 | 100 | 15,20 |
11.09.24 20:20:45 | 100 | 15,22 |
11.09.24 20:20:21 | 100 | 15,22 |
11.09.24 20:20:00 | 100 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:58 | 100 | 15,21 |
11.09.24 20:05:46 | 100 | 15,21 |
11.09.24 20:04:35 | 207 | 15,20 |
11.09.24 20:04:35 | 393 | 15,20 |
11.09.24 20:04:35 | 394 | 15,20 |
11.09.24 20:03:30 | 294 | 15,21 |
11.09.24 20:02:16 | 100 | 15,21 |
11.09.24 20:02:14 | 100 | 15,20 |
11.09.24 20:02:14 | 159 | 15,20 |
11.09.24 19:50:22 | 128 | 15,21 |
11.09.24 19:29:45 | 100 | 15,12 |
11.09.24 19:29:45 | 100 | 15,12 |
11.09.24 19:08:30 | 100 | 15,14 |
11.09.24 18:58:46 | 126 | 15,10 |
11.09.24 18:56:22 | 100 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:24 | 149 | 15,08 |
11.09.24 18:45:12 | 100 | 15,10 |
11.09.24 18:45:12 | 100 | 15,09 |
11.09.24 18:40:04 | 100 | 15,15 |
11.09.24 18:40:03 | 200 | 15,11 |
11.09.24 18:40:03 | 100 | 15,11 |
11.09.24 18:35:20 | 307 | 15,10 |
11.09.24 18:35:20 | 307 | 15,10 |
11.09.24 18:35:20 | 200 | 15,10 |
11.09.24 18:35:20 | 307 | 15,10 |
11.09.24 18:35:20 | 100 | 15,10 |
11.09.24 18:35:20 | 200 | 15,10 |
11.09.24 18:33:50 | 100 | 15,10 |
11.09.24 18:33:50 | 100 | 15,10 |
11.09.24 18:33:36 | 502 | 15,11 |