Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:07 | 100 | 105,76 |
23.10.24 18:03:02 | 100 | 105,76 |
23.10.24 18:02:53 | 100 | 105,81 |
23.10.24 18:02:53 | 100 | 105,81 |
23.10.24 18:02:33 | 100 | 105,82 |
23.10.24 18:02:33 | 100 | 105,78 |
23.10.24 18:02:33 | 100 | 105,78 |
23.10.24 18:02:33 | 100 | 105,78 |
23.10.24 18:02:33 | 200 | 105,79 |
23.10.24 18:01:49 | 100 | 105,90 |
23.10.24 17:59:49 | 100 | 106,05 |
23.10.24 17:59:48 | 100 | 106,06 |
23.10.24 17:59:12 | 200 | 105,95 |
23.10.24 17:56:47 | 100 | 105,84 |
23.10.24 17:54:26 | 100 | 105,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:13 | 100 | 105,71 |
23.10.24 17:54:10 | 100 | 105,79 |
23.10.24 17:54:10 | 100 | 105,79 |
23.10.24 17:54:10 | 100 | 105,80 |
23.10.24 17:54:09 | 100 | 105,85 |
23.10.24 17:54:09 | 100 | 105,85 |
23.10.24 17:53:59 | 100 | 105,94 |
23.10.24 17:53:52 | 100 | 105,95 |
23.10.24 17:52:47 | 100 | 106,00 |
23.10.24 17:52:46 | 100 | 106,00 |
23.10.24 17:52:11 | 100 | 105,98 |
23.10.24 17:51:11 | 200 | 105,93 |
23.10.24 17:50:49 | 100 | 105,98 |
23.10.24 17:50:48 | 100 | 105,98 |
23.10.24 17:47:50 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:50 | 100 | 106,03 |
23.10.24 17:47:20 | 100 | 106,09 |
23.10.24 17:46:52 | 100 | 106,07 |
23.10.24 17:45:17 | 100 | 106,02 |
23.10.24 17:43:00 | 100 | 105,91 |
23.10.24 17:43:00 | 100 | 105,91 |
23.10.24 17:40:42 | 100 | 105,90 |
23.10.24 17:40:41 | 100 | 105,89 |
23.10.24 17:40:41 | 100 | 105,89 |
23.10.24 17:40:41 | 100 | 105,89 |
23.10.24 17:40:38 | 100 | 105,90 |
23.10.24 17:40:38 | 100 | 105,90 |
23.10.24 17:40:33 | 500 | 105,92 |
23.10.24 17:37:33 | 100 | 105,93 |
23.10.24 17:37:11 | 100 | 105,96 |