Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:14:42 | 100 | 167,00 |
28.05.25 19:14:42 | 100 | 167,00 |
28.05.25 19:14:42 | 100 | 167,00 |
28.05.25 19:14:42 | 100 | 167,00 |
28.05.25 19:14:42 | 100 | 167,00 |
28.05.25 19:14:12 | 100 | 167,00 |
28.05.25 19:14:12 | 100 | 167,00 |
28.05.25 19:14:12 | 100 | 167,00 |
28.05.25 19:14:12 | 100 | 167,00 |
28.05.25 19:13:04 | 100 | 167,59 |
28.05.25 19:13:04 | 100 | 167,59 |
28.05.25 19:11:56 | 100 | 168,92 |
28.05.25 19:11:56 | 100 | 168,93 |
28.05.25 19:09:10 | 100 | 169,34 |
28.05.25 19:08:45 | 100 | 169,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:08:45 | 100 | 169,28 |
28.05.25 19:05:24 | 100 | 168,94 |
28.05.25 19:05:24 | 130 | 168,94 |
28.05.25 19:05:24 | 100 | 168,94 |
28.05.25 19:04:54 | 100 | 169,04 |
28.05.25 19:04:47 | 200 | 169,20 |
28.05.25 19:02:06 | 100 | 169,01 |
28.05.25 19:02:06 | 100 | 168,99 |
28.05.25 19:02:06 | 100 | 168,99 |
28.05.25 19:02:06 | 100 | 168,91 |
28.05.25 19:01:36 | 100 | 168,75 |
28.05.25 19:00:12 | 100 | 168,76 |
28.05.25 18:59:30 | 100 | 168,22 |
28.05.25 18:57:41 | 100 | 168,00 |
28.05.25 18:56:44 | 100 | 168,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:56:35 | 100 | 168,16 |
28.05.25 18:56:35 | 100 | 168,08 |
28.05.25 18:56:21 | 100 | 168,00 |
28.05.25 18:56:21 | 100 | 168,00 |
28.05.25 18:56:21 | 100 | 168,00 |
28.05.25 18:56:21 | 100 | 168,00 |
28.05.25 18:56:21 | 100 | 168,05 |
28.05.25 18:56:21 | 1,10 Tsd. | 168,08 |
28.05.25 18:56:20 | 100 | 168,13 |
28.05.25 18:56:20 | 100 | 168,13 |
28.05.25 18:56:20 | 100 | 168,09 |
28.05.25 18:56:20 | 100 | 168,09 |
28.05.25 18:56:20 | 100 | 168,20 |
28.05.25 18:56:20 | 100 | 168,20 |
28.05.25 18:56:20 | 100 | 168,20 |