Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:44:58 | 100 | 164,70 |
28.05.25 20:44:58 | 100 | 164,61 |
28.05.25 20:43:24 | 100 | 164,31 |
28.05.25 20:43:24 | 100 | 164,32 |
28.05.25 20:43:24 | 100 | 164,20 |
28.05.25 20:43:24 | 100 | 164,20 |
28.05.25 20:30:52 | 100 | 164,60 |
28.05.25 20:30:52 | 100 | 164,60 |
28.05.25 20:30:48 | 100 | 164,63 |
28.05.25 20:30:02 | 100 | 164,61 |
28.05.25 20:29:15 | 100 | 165,05 |
28.05.25 20:29:15 | 100 | 165,05 |
28.05.25 20:25:46 | 100 | 165,16 |
28.05.25 20:24:52 | 100 | 164,98 |
28.05.25 20:24:52 | 200 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:24:52 | 100 | 164,98 |
28.05.25 20:04:13 | 100 | 164,85 |
28.05.25 20:04:13 | 100 | 164,85 |
28.05.25 20:04:13 | 100 | 164,85 |
28.05.25 20:00:30 | 273 | 164,68 |
28.05.25 20:00:11 | 100 | 164,67 |
28.05.25 19:57:48 | 100 | 164,47 |
28.05.25 19:57:35 | 100 | 164,38 |
28.05.25 19:56:11 | 100 | 164,29 |
28.05.25 19:47:58 | 100 | 164,46 |
28.05.25 19:44:36 | 100 | 164,62 |
28.05.25 19:44:25 | 100 | 164,75 |
28.05.25 19:42:26 | 100 | 164,76 |
28.05.25 19:42:22 | 100 | 164,64 |
28.05.25 19:40:12 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:39:24 | 100 | 165,12 |
28.05.25 19:39:14 | 100 | 165,10 |
28.05.25 19:39:14 | 100 | 165,10 |
28.05.25 19:38:55 | 140 | 165,08 |
28.05.25 19:38:55 | 100 | 165,07 |
28.05.25 19:38:55 | 100 | 165,06 |
28.05.25 19:38:13 | 100 | 165,00 |
28.05.25 19:38:13 | 100 | 165,00 |
28.05.25 19:38:13 | 100 | 165,00 |
28.05.25 19:38:13 | 100 | 165,00 |
28.05.25 19:38:13 | 100 | 165,00 |
28.05.25 19:37:00 | 100 | 165,00 |
28.05.25 19:36:39 | 100 | 165,00 |
28.05.25 19:35:01 | 100 | 165,23 |
28.05.25 19:35:01 | 100 | 165,07 |