Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:47:13 | 200 | 162,64 |
29.05.25 21:47:13 | 200 | 162,64 |
29.05.25 21:47:13 | 186 | 162,64 |
29.05.25 21:47:00 | 100 | 162,81 |
29.05.25 21:46:19 | 100 | 162,78 |
29.05.25 21:45:53 | 100 | 162,70 |
29.05.25 21:45:53 | 100 | 162,69 |
29.05.25 21:45:42 | 103 | 162,65 |
29.05.25 21:43:02 | 100 | 162,79 |
29.05.25 21:43:01 | 100 | 162,79 |
29.05.25 21:41:35 | 100 | 162,64 |
29.05.25 21:41:35 | 100 | 162,64 |
29.05.25 21:41:33 | 100 | 162,64 |
29.05.25 21:41:02 | 100 | 163,07 |
29.05.25 21:41:02 | 100 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:41:02 | 100 | 163,06 |
29.05.25 21:41:00 | 100 | 162,92 |
29.05.25 21:41:00 | 100 | 162,91 |
29.05.25 21:40:28 | 100 | 162,91 |
29.05.25 21:40:19 | 100 | 162,90 |
29.05.25 21:40:11 | 100 | 162,82 |
29.05.25 21:40:11 | 100 | 162,82 |
29.05.25 21:40:11 | 100 | 162,82 |
29.05.25 21:40:11 | 100 | 162,82 |
29.05.25 21:39:46 | 100 | 162,81 |
29.05.25 21:39:46 | 100 | 162,81 |
29.05.25 21:39:46 | 100 | 162,79 |
29.05.25 21:39:46 | 100 | 162,77 |
29.05.25 21:36:13 | 100 | 162,96 |
29.05.25 21:36:13 | 100 | 162,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:36:13 | 100 | 162,96 |
29.05.25 21:35:35 | 100 | 162,83 |
29.05.25 21:35:00 | 100 | 162,83 |
29.05.25 21:34:19 | 100 | 162,99 |
29.05.25 21:34:11 | 100 | 162,92 |
29.05.25 21:34:11 | 100 | 162,94 |
29.05.25 21:34:07 | 100 | 162,97 |
29.05.25 21:32:22 | 100 | 163,17 |
29.05.25 21:32:22 | 100 | 163,17 |
29.05.25 21:30:35 | 100 | 163,11 |
29.05.25 21:30:35 | 100 | 163,11 |
29.05.25 21:23:53 | 100 | 163,16 |
29.05.25 21:23:53 | 100 | 163,08 |
29.05.25 21:18:00 | 100 | 162,93 |
29.05.25 21:16:33 | 138 | 162,96 |