Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:56:20 | 100 | 168,20 |
28.05.25 18:56:20 | 200 | 168,20 |
28.05.25 18:56:20 | 100 | 168,20 |
28.05.25 18:56:20 | 100 | 168,19 |
28.05.25 18:56:20 | 200 | 168,20 |
28.05.25 18:56:20 | 100 | 168,20 |
28.05.25 18:55:02 | 100 | 168,71 |
28.05.25 18:55:01 | 100 | 168,53 |
28.05.25 18:54:58 | 100 | 169,03 |
28.05.25 18:54:58 | 100 | 169,04 |
28.05.25 18:54:58 | 100 | 169,08 |
28.05.25 18:54:56 | 400 | 169,18 |
28.05.25 18:54:56 | 400 | 169,18 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 200 | 169,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 200 | 169,23 |
28.05.25 18:54:56 | 200 | 169,23 |
28.05.25 18:54:56 | 156 | 169,23 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 308 | 169,23 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 240 | 169,23 |
28.05.25 18:54:56 | 200 | 169,23 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 100 | 169,22 |
28.05.25 18:54:56 | 100 | 169,20 |
28.05.25 18:54:56 | 196 | 169,16 |
28.05.25 18:54:56 | 200 | 169,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:54:56 | 100 | 169,16 |
28.05.25 18:54:56 | 100 | 169,17 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 100 | 169,23 |
28.05.25 18:54:56 | 154 | 169,23 |
28.05.25 18:54:56 | 200 | 169,23 |
28.05.25 18:54:56 | 200 | 169,23 |
28.05.25 18:54:20 | 200 | 169,44 |
28.05.25 18:54:20 | 100 | 169,43 |
28.05.25 18:53:32 | 100 | 169,36 |
28.05.25 18:53:18 | 100 | 169,35 |
28.05.25 18:53:18 | 100 | 169,35 |
28.05.25 18:53:18 | 100 | 169,35 |
28.05.25 18:53:18 | 100 | 169,35 |