Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:07:42 | 100 | 165,09 |
28.05.25 21:05:41 | 100 | 164,86 |
28.05.25 21:05:39 | 100 | 165,01 |
28.05.25 21:02:22 | 100 | 164,78 |
28.05.25 20:48:23 | 105 | 165,00 |
28.05.25 20:48:23 | 100 | 165,00 |
28.05.25 20:48:23 | 105 | 165,00 |
28.05.25 20:48:23 | 100 | 165,00 |
28.05.25 20:48:23 | 100 | 165,01 |
28.05.25 20:48:23 | 100 | 165,02 |
28.05.25 20:46:41 | 100 | 164,80 |
28.05.25 20:46:41 | 100 | 164,80 |
28.05.25 20:46:41 | 100 | 164,80 |
28.05.25 20:46:41 | 100 | 164,79 |
28.05.25 20:46:41 | 100 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:46:41 | 100 | 164,80 |
28.05.25 20:46:41 | 100 | 164,75 |
28.05.25 20:46:41 | 100 | 164,62 |
28.05.25 20:46:37 | 100 | 164,67 |
28.05.25 20:46:37 | 100 | 164,54 |
28.05.25 20:46:37 | 100 | 164,53 |
28.05.25 20:45:45 | 100 | 164,62 |
28.05.25 20:45:45 | 100 | 164,62 |
28.05.25 20:45:08 | 100 | 164,72 |
28.05.25 20:45:08 | 100 | 164,72 |
28.05.25 20:45:08 | 100 | 164,72 |
28.05.25 20:45:08 | 100 | 164,72 |
28.05.25 20:45:08 | 100 | 164,72 |
28.05.25 20:45:08 | 100 | 164,70 |
28.05.25 20:45:08 | 100 | 164,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:44:58 | 100 | 164,50 |
28.05.25 20:44:58 | 100 | 164,70 |
28.05.25 20:44:58 | 100 | 164,61 |
28.05.25 20:43:24 | 100 | 164,31 |
28.05.25 20:43:24 | 100 | 164,32 |
28.05.25 20:43:24 | 100 | 164,20 |
28.05.25 20:43:24 | 100 | 164,20 |
28.05.25 20:30:52 | 100 | 164,60 |
28.05.25 20:30:52 | 100 | 164,60 |
28.05.25 20:30:48 | 100 | 164,63 |
28.05.25 20:30:02 | 100 | 164,61 |
28.05.25 20:29:15 | 100 | 165,05 |
28.05.25 20:29:15 | 100 | 165,05 |
28.05.25 20:25:46 | 100 | 165,16 |
28.05.25 20:24:52 | 100 | 164,98 |