Nordson Corp
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:39 | 100 | 260,46 |
30.09.24 21:54:10 | 100 | 263,02 |
30.09.24 21:53:48 | 100 | 262,99 |
30.09.24 20:22:19 | 100 | 261,00 |
30.09.24 20:14:05 | 100 | 261,45 |
30.09.24 19:01:23 | 100 | 261,87 |
27.09.24 21:55:29 | 100 | 261,94 |
27.09.24 21:46:48 | 100 | 261,70 |
27.09.24 17:57:20 | 100 | 264,46 |
27.09.24 17:57:20 | 100 | 264,46 |
26.09.24 21:15:01 | 100 | 261,31 |
26.09.24 20:23:08 | 298 | 261,22 |
26.09.24 20:02:54 | 100 | 261,44 |
26.09.24 18:28:55 | 100 | 260,68 |
25.09.24 21:59:48 | 100 | 255,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:23 | 100 | 258,25 |
24.09.24 21:53:13 | 100 | 257,58 |
24.09.24 21:53:10 | 100 | 257,64 |
24.09.24 21:51:51 | 300 | 257,51 |
24.09.24 21:26:01 | 100 | 257,38 |
23.09.24 21:54:56 | 100 | 255,29 |
23.09.24 18:09:49 | 100 | 255,19 |
23.09.24 15:45:54 | 200 | 254,76 |
23.09.24 15:45:54 | 400 | 254,76 |
20.09.24 21:54:40 | 100 | 254,81 |
20.09.24 20:32:57 | 100 | 254,50 |
20.09.24 15:34:57 | 150 | 257,00 |
19.09.24 21:50:00 | 150 | 260,26 |
19.09.24 21:41:34 | 100 | 260,33 |
19.09.24 20:23:32 | 100 | 260,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:54 | 100 | 260,38 |
19.09.24 20:09:24 | 100 | 260,79 |
19.09.24 18:25:23 | 100 | 259,86 |
19.09.24 17:44:04 | 100 | 259,08 |
19.09.24 17:43:26 | 100 | 259,08 |
19.09.24 17:43:17 | 100 | 259,32 |
19.09.24 17:32:40 | 200 | 260,00 |
18.09.24 21:44:42 | 100 | 255,44 |
18.09.24 21:43:08 | 100 | 255,51 |
18.09.24 21:30:39 | 100 | 257,50 |
18.09.24 21:29:10 | 148 | 256,82 |
18.09.24 21:11:29 | 100 | 257,02 |
18.09.24 20:36:25 | 100 | 257,19 |