Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:50 | 100 | 74,33 |
20.12.24 18:08:42 | 100 | 74,33 |
20.12.24 18:08:42 | 100 | 74,32 |
20.12.24 18:05:25 | 100 | 74,38 |
20.12.24 18:05:22 | 100 | 74,40 |
20.12.24 18:04:32 | 100 | 74,39 |
20.12.24 18:02:39 | 101 | 74,39 |
20.12.24 18:02:39 | 100 | 74,39 |
20.12.24 18:02:00 | 100 | 74,41 |
20.12.24 18:01:30 | 100 | 74,38 |
20.12.24 18:01:02 | 100 | 74,34 |
20.12.24 18:00:50 | 100 | 74,32 |
20.12.24 17:58:07 | 100 | 74,37 |
20.12.24 17:56:00 | 100 | 74,32 |
20.12.24 17:55:32 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:55:04 | 100 | 74,33 |
20.12.24 17:54:18 | 100 | 74,34 |
20.12.24 17:54:08 | 100 | 74,33 |
20.12.24 17:52:42 | 100 | 74,26 |
20.12.24 17:52:42 | 100 | 74,25 |
20.12.24 17:52:42 | 100 | 74,25 |
20.12.24 17:49:14 | 100 | 74,25 |
20.12.24 17:49:03 | 100 | 74,27 |
20.12.24 17:49:03 | 100 | 74,27 |
20.12.24 17:48:30 | 100 | 74,29 |
20.12.24 17:48:30 | 100 | 74,29 |
20.12.24 17:45:36 | 100 | 74,31 |
20.12.24 17:45:36 | 100 | 74,31 |
20.12.24 17:45:05 | 100 | 74,32 |
20.12.24 17:43:16 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:00 | 100 | 74,15 |
20.12.24 17:33:09 | 100 | 74,05 |
20.12.24 17:33:09 | 100 | 74,05 |
20.12.24 17:24:30 | 100 | 73,98 |
20.12.24 17:22:23 | 100 | 73,90 |
20.12.24 17:21:31 | 100 | 73,93 |
20.12.24 17:21:26 | 100 | 73,88 |
20.12.24 17:21:26 | 100 | 73,88 |
20.12.24 17:19:18 | 100 | 74,01 |
20.12.24 17:16:58 | 100 | 74,04 |
20.12.24 17:16:25 | 100 | 73,95 |
20.12.24 17:16:25 | 100 | 73,95 |
20.12.24 17:16:25 | 100 | 73,95 |
20.12.24 17:15:58 | 100 | 74,01 |
20.12.24 17:14:39 | 200 | 74,03 |