Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:31:03 | 100 | 75,81 |
18.12.24 20:30:39 | 118 | 75,77 |
18.12.24 20:30:39 | 100 | 75,77 |
18.12.24 20:30:39 | 100 | 75,77 |
18.12.24 20:29:32 | 100 | 75,87 |
18.12.24 20:29:32 | 100 | 75,86 |
18.12.24 20:29:32 | 100 | 75,86 |
18.12.24 20:29:32 | 100 | 75,86 |
18.12.24 20:26:12 | 100 | 75,89 |
18.12.24 20:22:41 | 100 | 75,96 |
18.12.24 20:22:41 | 100 | 75,96 |
18.12.24 20:22:41 | 100 | 75,96 |
18.12.24 20:22:30 | 100 | 75,96 |
18.12.24 20:22:30 | 100 | 75,96 |
18.12.24 20:21:50 | 100 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:20:28 | 100 | 76,01 |
18.12.24 20:20:10 | 100 | 76,05 |
18.12.24 20:20:10 | 100 | 76,05 |
18.12.24 20:14:16 | 100 | 76,08 |
18.12.24 20:11:42 | 100 | 76,22 |
18.12.24 20:10:20 | 100 | 76,28 |
18.12.24 20:09:03 | 100 | 76,34 |
18.12.24 20:09:00 | 100 | 76,35 |
18.12.24 20:08:42 | 100 | 76,35 |
18.12.24 20:08:42 | 100 | 76,36 |
18.12.24 20:07:30 | 100 | 76,37 |
18.12.24 20:06:30 | 100 | 76,44 |
18.12.24 20:06:30 | 100 | 76,44 |
18.12.24 20:06:30 | 100 | 76,44 |
18.12.24 20:06:30 | 100 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 151 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:04:28 | 100 | 76,56 |
18.12.24 20:03:35 | 100 | 76,60 |
18.12.24 20:03:35 | 100 | 76,60 |