Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:44:50 | 100 | 155,25 |
22.05.25 17:29:59 | 100 | 154,95 |
22.05.25 17:27:38 | 100 | 154,90 |
22.05.25 17:27:20 | 100 | 154,90 |
22.05.25 17:25:52 | 100 | 155,09 |
22.05.25 17:14:31 | 100 | 154,88 |
22.05.25 17:12:35 | 100 | 154,99 |
22.05.25 17:07:04 | 100 | 154,91 |
22.05.25 17:06:13 | 100 | 155,15 |
22.05.25 16:57:40 | 100 | 154,92 |
22.05.25 16:57:40 | 100 | 154,95 |
22.05.25 16:20:35 | 100 | 154,65 |
22.05.25 16:11:51 | 100 | 154,91 |
22.05.25 15:46:36 | 200 | 155,55 |
22.05.25 15:46:36 | 100 | 155,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:46:01 | 100 | 155,64 |
22.05.25 15:38:31 | 100 | 156,08 |
21.05.25 21:59:51 | 100 | 156,12 |
21.05.25 21:59:51 | 100 | 156,13 |
21.05.25 21:59:51 | 100 | 156,14 |
21.05.25 21:59:47 | 100 | 156,13 |
21.05.25 21:59:46 | 100 | 156,13 |
21.05.25 21:59:45 | 100 | 156,17 |
21.05.25 21:59:35 | 100 | 156,24 |
21.05.25 21:59:32 | 100 | 156,23 |
21.05.25 21:59:23 | 100 | 156,24 |
21.05.25 21:59:01 | 100 | 156,23 |
21.05.25 21:58:56 | 130 | 156,09 |
21.05.25 21:58:56 | 150 | 156,09 |
21.05.25 21:58:56 | 100 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:46 | 450 | 156,08 |
21.05.25 21:58:23 | 100 | 156,14 |
21.05.25 21:58:12 | 100 | 156,12 |
21.05.25 21:58:12 | 100 | 156,12 |
21.05.25 21:58:12 | 100 | 156,12 |
21.05.25 21:58:12 | 100 | 156,12 |
21.05.25 21:57:58 | 100 | 156,17 |
21.05.25 21:57:47 | 100 | 156,12 |
21.05.25 21:56:18 | 100 | 156,22 |
21.05.25 21:55:58 | 200 | 156,19 |
21.05.25 21:55:58 | 100 | 156,20 |
21.05.25 21:55:54 | 153 | 156,20 |
21.05.25 21:55:44 | 100 | 156,27 |
21.05.25 21:53:52 | 100 | 156,35 |
21.05.25 21:53:52 | 100 | 156,34 |