Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:01:37 | 300 | 161,95 |
02.12.24 18:01:37 | 100 | 161,93 |
02.12.24 18:01:30 | 100 | 161,92 |
02.12.24 18:01:30 | 100 | 161,93 |
02.12.24 18:01:30 | 200 | 161,96 |
02.12.24 18:01:28 | 200 | 161,96 |
02.12.24 17:53:04 | 100 | 161,93 |
02.12.24 17:48:04 | 100 | 162,10 |
02.12.24 17:14:13 | 100 | 161,95 |
02.12.24 17:08:07 | 100 | 162,32 |
02.12.24 16:47:02 | 100 | 162,44 |
02.12.24 16:47:02 | 100 | 162,44 |
02.12.24 16:45:59 | 100 | 162,49 |
02.12.24 16:45:49 | 100 | 162,30 |
02.12.24 16:45:49 | 100 | 162,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:45:49 | 200 | 162,23 |
02.12.24 16:40:35 | 100 | 161,97 |
02.12.24 16:00:31 | 100 | 162,05 |
02.12.24 15:56:08 | 100 | 162,23 |
02.12.24 15:56:08 | 100 | 162,32 |
02.12.24 15:41:01 | 100 | 162,27 |
29.11.24 18:59:50 | 100 | 164,14 |
29.11.24 18:59:50 | 100 | 164,15 |
29.11.24 18:59:50 | 100 | 164,15 |
29.11.24 18:59:47 | 100 | 164,24 |
29.11.24 18:59:31 | 100 | 164,32 |
29.11.24 18:59:05 | 100 | 164,24 |
29.11.24 18:57:30 | 100 | 164,03 |
29.11.24 18:54:57 | 100 | 164,52 |
29.11.24 18:53:18 | 100 | 164,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:50:55 | 200 | 164,95 |
29.11.24 18:50:43 | 108 | 165,02 |
29.11.24 18:50:00 | 100 | 165,27 |
29.11.24 18:50:00 | 100 | 165,27 |
29.11.24 18:50:00 | 200 | 165,27 |
29.11.24 18:50:00 | 134 | 165,27 |
29.11.24 18:27:17 | 100 | 164,98 |
29.11.24 18:24:18 | 100 | 164,96 |
29.11.24 17:53:14 | 100 | 165,64 |
29.11.24 17:41:49 | 100 | 165,52 |
29.11.24 17:41:49 | 100 | 165,52 |
29.11.24 17:39:53 | 100 | 165,59 |
29.11.24 17:12:35 | 100 | 165,06 |
29.11.24 17:11:43 | 100 | 164,97 |
29.11.24 17:11:41 | 100 | 165,01 |