Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:29 | 160 | 84,13 |
04.06.25 17:16:14 | 100 | 84,18 |
04.06.25 17:02:54 | 100 | 84,23 |
04.06.25 16:59:49 | 100 | 84,26 |
04.06.25 16:43:00 | 100 | 84,26 |
04.06.25 16:41:12 | 100 | 84,30 |
04.06.25 16:38:49 | 100 | 84,33 |
04.06.25 16:34:18 | 100 | 84,29 |
04.06.25 16:31:57 | 100 | 84,30 |
04.06.25 16:14:12 | 100 | 84,11 |
04.06.25 16:14:12 | 160 | 84,13 |
04.06.25 16:06:18 | 100 | 83,88 |
04.06.25 16:06:18 | 160 | 83,89 |
04.06.25 16:05:19 | 160 | 83,95 |
04.06.25 16:04:40 | 160 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:21 | 100 | 84,09 |
04.06.25 16:00:25 | 100 | 83,63 |
04.06.25 16:00:00 | 100 | 83,67 |
04.06.25 16:00:00 | 100 | 83,75 |
04.06.25 15:58:49 | 100 | 83,79 |
04.06.25 15:50:14 | 100 | 83,79 |
04.06.25 15:49:22 | 160 | 83,86 |
04.06.25 15:49:04 | 100 | 83,87 |
04.06.25 15:49:04 | 100 | 83,87 |
04.06.25 15:45:17 | 100 | 83,60 |
04.06.25 15:43:47 | 100 | 83,64 |
04.06.25 15:32:13 | 100 | 83,53 |
04.06.25 15:32:11 | 100 | 83,65 |
04.06.25 15:31:28 | 100 | 83,61 |
04.06.25 15:31:15 | 100 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:54 | 100 | 83,32 |
03.06.25 21:59:54 | 100 | 83,32 |
03.06.25 21:59:54 | 100 | 83,32 |
03.06.25 21:59:54 | 100 | 83,32 |
03.06.25 21:59:54 | 380 | 83,35 |
03.06.25 21:59:54 | 111 | 83,31 |
03.06.25 21:59:54 | 100 | 83,33 |
03.06.25 21:59:53 | 100 | 83,33 |
03.06.25 21:59:53 | 100 | 83,33 |
03.06.25 21:59:53 | 100 | 83,35 |
03.06.25 21:59:23 | 100 | 83,42 |
03.06.25 21:59:03 | 100 | 83,42 |
03.06.25 21:59:01 | 128 | 83,42 |
03.06.25 21:59:01 | 154 | 83,43 |
03.06.25 21:57:59 | 100 | 83,44 |