Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:29:03 | 100 | 83,39 |
03.06.25 21:25:54 | 100 | 83,37 |
03.06.25 21:25:54 | 100 | 83,37 |
03.06.25 21:25:54 | 200 | 83,37 |
03.06.25 21:24:13 | 100 | 83,32 |
03.06.25 21:24:09 | 100 | 83,34 |
03.06.25 21:23:00 | 100 | 83,34 |
03.06.25 21:23:00 | 115 | 83,34 |
03.06.25 21:22:08 | 100 | 83,34 |
03.06.25 21:20:11 | 100 | 83,38 |
03.06.25 21:20:00 | 150 | 83,40 |
03.06.25 21:20:00 | 100 | 83,40 |
03.06.25 21:20:00 | 100 | 83,40 |
03.06.25 21:13:40 | 100 | 83,37 |
03.06.25 21:11:22 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:09:38 | 100 | 83,36 |
03.06.25 21:07:48 | 100 | 83,38 |
03.06.25 21:06:40 | 100 | 83,37 |
03.06.25 21:06:40 | 100 | 83,39 |
03.06.25 21:05:44 | 100 | 83,38 |
03.06.25 21:04:25 | 100 | 83,37 |
03.06.25 21:04:25 | 200 | 83,37 |
03.06.25 21:03:42 | 100 | 83,35 |
03.06.25 21:03:19 | 100 | 83,39 |
03.06.25 21:01:40 | 150 | 83,39 |
03.06.25 20:57:48 | 200 | 83,34 |
03.06.25 20:57:45 | 100 | 83,33 |
03.06.25 20:55:51 | 100 | 83,38 |
03.06.25 20:51:49 | 100 | 83,35 |
03.06.25 20:51:49 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:51:02 | 100 | 83,39 |
03.06.25 20:50:53 | 200 | 83,39 |
03.06.25 20:42:54 | 100 | 83,36 |
03.06.25 20:42:37 | 100 | 83,36 |
03.06.25 20:41:46 | 100 | 83,36 |
03.06.25 20:38:22 | 250 | 83,35 |
03.06.25 20:36:58 | 100 | 83,34 |
03.06.25 20:35:29 | 100 | 83,37 |
03.06.25 20:35:05 | 100 | 83,37 |
03.06.25 20:35:00 | 200 | 83,40 |
03.06.25 20:34:58 | 100 | 83,40 |
03.06.25 20:27:46 | 100 | 83,33 |
03.06.25 20:25:05 | 100 | 83,35 |
03.06.25 20:24:56 | 100 | 83,39 |
03.06.25 20:24:52 | 100 | 83,39 |