Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:34 | 400 | 24,86 |
14.10.24 21:14:34 | 100 | 24,86 |
14.10.24 21:14:30 | 200 | 24,86 |
14.10.24 21:14:30 | 100 | 24,86 |
14.10.24 21:14:30 | 100 | 24,86 |
14.10.24 21:13:57 | 100 | 24,86 |
14.10.24 21:12:41 | 100 | 24,86 |
14.10.24 21:12:41 | 200 | 24,86 |
14.10.24 21:12:41 | 400 | 24,86 |
14.10.24 21:12:28 | 700 | 24,86 |
14.10.24 21:12:27 | 700 | 24,86 |
14.10.24 21:12:27 | 400 | 24,86 |
14.10.24 21:12:27 | 300 | 24,86 |
14.10.24 21:12:27 | 400 | 24,86 |
14.10.24 21:12:27 | 100 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:27 | 100 | 24,86 |
14.10.24 21:12:16 | 1,50 Tsd. | 24,87 |
14.10.24 21:12:16 | 100 | 24,87 |
14.10.24 21:12:16 | 200 | 24,87 |
14.10.24 21:12:15 | 200 | 24,88 |
14.10.24 21:12:15 | 100 | 24,88 |
14.10.24 21:12:15 | 100 | 24,88 |
14.10.24 21:12:15 | 117 | 24,88 |
14.10.24 21:12:15 | 300 | 24,89 |
14.10.24 21:12:15 | 700 | 24,90 |
14.10.24 21:12:15 | 1,54 Tsd. | 24,90 |
14.10.24 21:12:15 | 200 | 24,90 |
14.10.24 21:12:15 | 100 | 24,90 |
14.10.24 21:11:05 | 100 | 24,89 |
14.10.24 21:11:05 | 199 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:38 | 200 | 24,89 |
14.10.24 21:10:38 | 100 | 24,89 |
14.10.24 21:10:38 | 200 | 24,89 |
14.10.24 21:10:38 | 100 | 24,89 |
14.10.24 21:10:27 | 200 | 24,89 |
14.10.24 21:10:27 | 360 | 24,89 |
14.10.24 21:10:27 | 260 | 24,89 |
14.10.24 21:10:27 | 100 | 24,89 |
14.10.24 21:10:27 | 100 | 24,89 |
14.10.24 21:10:27 | 150 | 24,89 |
14.10.24 21:10:27 | 110 | 24,89 |
14.10.24 21:10:27 | 400 | 24,89 |
14.10.24 21:09:11 | 100 | 24,89 |
14.10.24 21:09:07 | 100 | 24,89 |
14.10.24 21:09:07 | 200 | 24,89 |