Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:50 | 700 | 24,91 |
14.10.24 20:49:01 | 200 | 24,91 |
14.10.24 20:48:59 | 200 | 24,92 |
14.10.24 20:48:58 | 100 | 24,92 |
14.10.24 20:48:58 | 200 | 24,92 |
14.10.24 20:48:58 | 200 | 24,92 |
14.10.24 20:48:20 | 100 | 24,93 |
14.10.24 20:48:20 | 100 | 24,93 |
14.10.24 20:48:20 | 200 | 24,93 |
14.10.24 20:48:20 | 200 | 24,93 |
14.10.24 20:48:20 | 115 | 24,93 |
14.10.24 20:47:29 | 100 | 24,94 |
14.10.24 20:47:29 | 100 | 24,94 |
14.10.24 20:47:29 | 100 | 24,94 |
14.10.24 20:47:29 | 100 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:29 | 100 | 24,94 |
14.10.24 20:47:29 | 400 | 24,94 |
14.10.24 20:47:29 | 600 | 24,94 |
14.10.24 20:47:17 | 100 | 24,94 |
14.10.24 20:47:17 | 100 | 24,94 |
14.10.24 20:47:14 | 100 | 24,94 |
14.10.24 20:47:14 | 100 | 24,94 |
14.10.24 20:47:11 | 600 | 24,93 |
14.10.24 20:47:04 | 200 | 24,93 |
14.10.24 20:47:04 | 100 | 24,93 |
14.10.24 20:47:04 | 100 | 24,93 |
14.10.24 20:47:04 | 100 | 24,93 |
14.10.24 20:46:00 | 100 | 24,94 |
14.10.24 20:46:00 | 200 | 24,94 |
14.10.24 20:46:00 | 100 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:19 | 100 | 24,93 |
14.10.24 20:45:19 | 600 | 24,93 |
14.10.24 20:44:27 | 200 | 24,93 |
14.10.24 20:44:27 | 200 | 24,93 |
14.10.24 20:44:27 | 400 | 24,93 |
14.10.24 20:44:27 | 100 | 24,93 |
14.10.24 20:44:27 | 700 | 24,93 |
14.10.24 20:44:02 | 200 | 24,93 |
14.10.24 20:44:02 | 200 | 24,93 |
14.10.24 20:44:02 | 200 | 24,93 |
14.10.24 20:44:02 | 200 | 24,93 |
14.10.24 20:44:02 | 100 | 24,93 |
14.10.24 20:44:02 | 100 | 24,93 |
14.10.24 20:44:02 | 100 | 24,93 |
14.10.24 20:43:59 | 100 | 24,93 |