Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:11 | 100 | 24,87 |
14.10.24 19:00:07 | 1,56 Tsd. | 24,88 |
14.10.24 19:00:07 | 487 | 24,88 |
14.10.24 19:00:07 | 3,78 Tsd. | 24,88 |
14.10.24 19:00:07 | 100 | 24,88 |
14.10.24 19:00:07 | 100 | 24,88 |
14.10.24 19:00:07 | 108 | 24,88 |
14.10.24 19:00:07 | 100 | 24,88 |
14.10.24 18:59:53 | 200 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 200 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:04 | 279 | 24,89 |
14.10.24 18:59:04 | 200 | 24,89 |
14.10.24 18:58:51 | 200 | 24,89 |
14.10.24 18:58:46 | 152 | 24,89 |
14.10.24 18:58:46 | 200 | 24,89 |
14.10.24 18:58:41 | 100 | 24,89 |
14.10.24 18:58:41 | 200 | 24,89 |
14.10.24 18:58:41 | 267 | 24,89 |
14.10.24 18:58:41 | 233 | 24,89 |
14.10.24 18:58:41 | 100 | 24,89 |
14.10.24 18:58:41 | 123 | 24,89 |
14.10.24 18:58:41 | 100 | 24,89 |
14.10.24 18:58:41 | 153 | 24,89 |
14.10.24 18:58:12 | 100 | 24,89 |
14.10.24 18:57:58 | 158 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:53 | 389 | 24,89 |
14.10.24 18:57:51 | 100 | 24,89 |
14.10.24 18:57:41 | 136 | 24,89 |
14.10.24 18:57:41 | 616 | 24,89 |
14.10.24 18:57:41 | 163 | 24,88 |
14.10.24 18:57:41 | 150 | 24,88 |
14.10.24 18:57:41 | 500 | 24,87 |
14.10.24 18:57:41 | 3,50 Tsd. | 24,87 |
14.10.24 18:56:55 | 100 | 24,87 |
14.10.24 18:56:55 | 100 | 24,87 |
14.10.24 18:56:22 | 100 | 24,87 |
14.10.24 18:56:17 | 109 | 24,87 |
14.10.24 18:56:17 | 100 | 24,87 |
14.10.24 18:56:17 | 100 | 24,87 |
14.10.24 18:55:51 | 100 | 24,86 |