Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:46 | 100 | 24,77 |
14.10.24 18:01:46 | 200 | 24,78 |
14.10.24 18:01:46 | 200 | 24,78 |
14.10.24 18:01:46 | 200 | 24,78 |
14.10.24 18:01:46 | 100 | 24,78 |
14.10.24 18:01:46 | 200 | 24,78 |
14.10.24 18:01:46 | 492 | 24,79 |
14.10.24 18:01:42 | 200 | 24,78 |
14.10.24 18:01:42 | 200 | 24,78 |
14.10.24 18:01:42 | 100 | 24,77 |
14.10.24 18:01:42 | 100 | 24,77 |
14.10.24 18:01:42 | 100 | 24,77 |
14.10.24 18:01:42 | 100 | 24,77 |
14.10.24 18:01:42 | 200 | 24,77 |
14.10.24 18:01:39 | 108 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:39 | 100 | 24,76 |
14.10.24 18:01:39 | 100 | 24,76 |
14.10.24 18:01:34 | 100 | 24,76 |
14.10.24 18:01:28 | 200 | 24,76 |
14.10.24 18:01:28 | 100 | 24,76 |
14.10.24 18:01:28 | 400 | 24,76 |
14.10.24 18:01:28 | 100 | 24,76 |
14.10.24 18:01:28 | 200 | 24,76 |
14.10.24 18:01:28 | 100 | 24,76 |
14.10.24 18:01:28 | 800 | 24,76 |
14.10.24 18:01:28 | 200 | 24,76 |
14.10.24 18:00:39 | 100 | 24,77 |
14.10.24 18:00:39 | 100 | 24,77 |
14.10.24 18:00:39 | 100 | 24,77 |
14.10.24 18:00:39 | 200 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:11 | 100 | 24,77 |
14.10.24 18:00:07 | 275 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |
14.10.24 18:00:07 | 200 | 24,76 |
14.10.24 18:00:07 | 139 | 24,76 |
14.10.24 18:00:07 | 200 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |
14.10.24 18:00:07 | 200 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |
14.10.24 18:00:07 | 900 | 24,76 |
14.10.24 18:00:07 | 100 | 24,76 |