Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:21 | 100 | 24,95 |
15.10.24 16:59:21 | 100 | 24,95 |
15.10.24 16:59:15 | 500 | 24,94 |
15.10.24 16:59:15 | 131 | 24,94 |
15.10.24 16:59:14 | 100 | 24,93 |
15.10.24 16:59:14 | 700 | 24,93 |
15.10.24 16:59:06 | 136 | 24,92 |
15.10.24 16:58:55 | 200 | 24,92 |
15.10.24 16:58:55 | 200 | 24,92 |
15.10.24 16:58:55 | 300 | 24,92 |
15.10.24 16:58:55 | 200 | 24,92 |
15.10.24 16:58:55 | 100 | 24,92 |
15.10.24 16:58:55 | 200 | 24,92 |
15.10.24 16:58:55 | 200 | 24,92 |
15.10.24 16:58:53 | 200 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:51 | 100 | 24,92 |
15.10.24 16:58:51 | 123 | 24,92 |
15.10.24 16:58:51 | 200 | 24,92 |
15.10.24 16:58:51 | 200 | 24,92 |
15.10.24 16:58:51 | 100 | 24,92 |
15.10.24 16:58:51 | 200 | 24,92 |
15.10.24 16:58:49 | 135 | 24,92 |
15.10.24 16:58:43 | 100 | 24,92 |
15.10.24 16:58:43 | 198 | 24,92 |
15.10.24 16:58:42 | 100 | 24,92 |
15.10.24 16:58:42 | 100 | 24,92 |
15.10.24 16:58:42 | 100 | 24,92 |
15.10.24 16:58:42 | 182 | 24,92 |
15.10.24 16:58:42 | 185 | 24,92 |
15.10.24 16:58:42 | 100 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:42 | 200 | 24,92 |
15.10.24 16:58:38 | 402 | 24,92 |
15.10.24 16:58:38 | 398 | 24,92 |
15.10.24 16:58:38 | 1,40 Tsd. | 24,92 |
15.10.24 16:58:38 | 100 | 24,92 |
15.10.24 16:58:31 | 200 | 24,91 |
15.10.24 16:58:31 | 200 | 24,91 |
15.10.24 16:58:31 | 100 | 24,91 |
15.10.24 16:58:31 | 600 | 24,91 |
15.10.24 16:58:31 | 200 | 24,91 |
15.10.24 16:58:31 | 100 | 24,91 |
15.10.24 16:58:31 | 100 | 24,90 |
15.10.24 16:58:31 | 100 | 24,90 |
15.10.24 16:58:31 | 200 | 24,90 |
15.10.24 16:58:31 | 200 | 24,90 |