Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:44 | 100 | 24,86 |
15.10.24 16:54:42 | 100 | 24,86 |
15.10.24 16:54:42 | 100 | 24,85 |
15.10.24 16:54:41 | 200 | 24,85 |
15.10.24 16:54:41 | 417 | 24,85 |
15.10.24 16:54:41 | 100 | 24,85 |
15.10.24 16:54:41 | 100 | 24,85 |
15.10.24 16:54:38 | 100 | 24,86 |
15.10.24 16:54:38 | 100 | 24,86 |
15.10.24 16:53:11 | 100 | 24,86 |
15.10.24 16:53:11 | 100 | 24,86 |
15.10.24 16:53:11 | 200 | 24,86 |
15.10.24 16:53:11 | 100 | 24,86 |
15.10.24 16:53:11 | 300 | 24,86 |
15.10.24 16:53:11 | 200 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:11 | 100 | 24,87 |
15.10.24 16:52:01 | 100 | 24,85 |
15.10.24 16:51:49 | 100 | 24,84 |
15.10.24 16:51:49 | 800 | 24,83 |
15.10.24 16:51:49 | 100 | 24,83 |
15.10.24 16:51:49 | 100 | 24,83 |
15.10.24 16:51:49 | 300 | 24,83 |
15.10.24 16:51:49 | 100 | 24,83 |
15.10.24 16:50:16 | 100 | 24,80 |
15.10.24 16:50:16 | 200 | 24,80 |
15.10.24 16:50:16 | 100 | 24,80 |
15.10.24 16:50:05 | 100 | 24,81 |
15.10.24 16:49:56 | 100 | 24,81 |
15.10.24 16:49:00 | 100 | 24,82 |
15.10.24 16:49:00 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:00 | 100 | 24,82 |
15.10.24 16:48:35 | 200 | 24,83 |
15.10.24 16:47:48 | 100 | 24,82 |
15.10.24 16:47:33 | 100 | 24,81 |
15.10.24 16:47:33 | 100 | 24,81 |
15.10.24 16:47:15 | 200 | 24,80 |
15.10.24 16:47:07 | 100 | 24,80 |
15.10.24 16:47:07 | 100 | 24,80 |
15.10.24 16:47:07 | 100 | 24,80 |
15.10.24 16:47:07 | 300 | 24,80 |
15.10.24 16:46:26 | 199 | 24,81 |
15.10.24 16:46:26 | 199 | 24,81 |
15.10.24 16:46:26 | 100 | 24,81 |
15.10.24 16:46:26 | 100 | 24,81 |
15.10.24 16:46:25 | 100 | 24,82 |