Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:42 | 100 | 24,92 |
15.10.24 16:58:42 | 100 | 24,92 |
15.10.24 16:58:42 | 182 | 24,92 |
15.10.24 16:58:42 | 185 | 24,92 |
15.10.24 16:58:42 | 100 | 24,92 |
15.10.24 16:58:42 | 200 | 24,92 |
15.10.24 16:58:38 | 402 | 24,92 |
15.10.24 16:58:38 | 398 | 24,92 |
15.10.24 16:58:38 | 1,40 Tsd. | 24,92 |
15.10.24 16:58:38 | 100 | 24,92 |
15.10.24 16:58:31 | 200 | 24,91 |
15.10.24 16:58:31 | 200 | 24,91 |
15.10.24 16:58:31 | 100 | 24,91 |
15.10.24 16:58:31 | 600 | 24,91 |
15.10.24 16:58:31 | 200 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:31 | 100 | 24,91 |
15.10.24 16:58:31 | 100 | 24,90 |
15.10.24 16:58:31 | 100 | 24,90 |
15.10.24 16:58:31 | 200 | 24,90 |
15.10.24 16:58:31 | 200 | 24,90 |
15.10.24 16:58:31 | 100 | 24,90 |
15.10.24 16:58:31 | 200 | 24,90 |
15.10.24 16:58:31 | 200 | 24,90 |
15.10.24 16:58:21 | 100 | 24,90 |
15.10.24 16:58:21 | 200 | 24,90 |
15.10.24 16:58:17 | 100 | 24,90 |
15.10.24 16:58:07 | 800 | 24,89 |
15.10.24 16:58:07 | 100 | 24,89 |
15.10.24 16:58:07 | 112 | 24,89 |
15.10.24 16:58:07 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:07 | 100 | 24,89 |
15.10.24 16:57:41 | 100 | 24,90 |
15.10.24 16:57:41 | 100 | 24,90 |
15.10.24 16:57:26 | 100 | 24,89 |
15.10.24 16:57:22 | 113 | 24,88 |
15.10.24 16:56:54 | 100 | 24,87 |
15.10.24 16:56:54 | 100 | 24,87 |
15.10.24 16:56:54 | 100 | 24,87 |
15.10.24 16:56:54 | 100 | 24,87 |
15.10.24 16:56:22 | 171 | 24,87 |
15.10.24 16:56:22 | 100 | 24,87 |
15.10.24 16:56:22 | 128 | 24,87 |
15.10.24 16:56:22 | 129 | 24,87 |
15.10.24 16:56:05 | 100 | 24,88 |
15.10.24 16:56:05 | 100 | 24,88 |