Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:23 | 100 | 27,88 |
09.06.25 18:42:23 | 100 | 27,88 |
09.06.25 18:42:23 | 100 | 27,88 |
09.06.25 18:42:10 | 166 | 27,87 |
09.06.25 18:42:10 | 100 | 27,87 |
09.06.25 18:42:10 | 100 | 27,87 |
09.06.25 18:42:10 | 100 | 27,87 |
09.06.25 18:41:22 | 100 | 27,88 |
09.06.25 18:41:22 | 100 | 27,88 |
09.06.25 18:38:57 | 100 | 27,90 |
09.06.25 18:38:53 | 100 | 27,91 |
09.06.25 18:38:53 | 100 | 27,91 |
09.06.25 18:38:45 | 200 | 27,92 |
09.06.25 18:38:10 | 100 | 27,92 |
09.06.25 18:36:03 | 100 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:36:03 | 100 | 27,92 |
09.06.25 18:36:03 | 100 | 27,92 |
09.06.25 18:35:07 | 100 | 27,93 |
09.06.25 18:34:59 | 100 | 27,93 |
09.06.25 18:34:59 | 100 | 27,93 |
09.06.25 18:34:59 | 100 | 27,93 |
09.06.25 18:34:59 | 100 | 27,93 |
09.06.25 18:34:58 | 100 | 27,94 |
09.06.25 18:34:58 | 100 | 27,94 |
09.06.25 18:34:58 | 300 | 27,95 |
09.06.25 18:34:30 | 103 | 27,95 |
09.06.25 18:34:02 | 100 | 27,95 |
09.06.25 18:33:55 | 100 | 27,95 |
09.06.25 18:33:55 | 100 | 27,94 |
09.06.25 18:32:46 | 105 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:32:46 | 100 | 27,94 |
09.06.25 18:30:42 | 100 | 27,95 |
09.06.25 18:30:42 | 100 | 27,95 |
09.06.25 18:30:33 | 100 | 27,96 |
09.06.25 18:29:56 | 100 | 27,96 |
09.06.25 18:29:56 | 100 | 27,96 |
09.06.25 18:29:56 | 100 | 27,96 |
09.06.25 18:29:56 | 100 | 27,96 |
09.06.25 18:29:56 | 100 | 27,96 |
09.06.25 18:29:22 | 280 | 27,96 |
09.06.25 18:29:04 | 100 | 27,96 |
09.06.25 18:29:04 | 175 | 27,95 |
09.06.25 18:28:23 | 100 | 27,95 |
09.06.25 18:28:23 | 100 | 27,95 |
09.06.25 18:27:21 | 100 | 27,94 |