Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:30 | 300 | 25,03 |
17.10.24 15:51:30 | 100 | 25,03 |
17.10.24 15:51:30 | 100 | 25,03 |
17.10.24 15:51:30 | 200 | 25,03 |
17.10.24 15:51:30 | 200 | 25,02 |
17.10.24 15:51:20 | 100 | 25,03 |
17.10.24 15:51:12 | 200 | 24,99 |
17.10.24 15:51:10 | 100 | 24,99 |
17.10.24 15:51:10 | 100 | 24,99 |
17.10.24 15:51:10 | 300 | 24,99 |
17.10.24 15:51:10 | 850 | 24,99 |
17.10.24 15:51:10 | 700 | 24,99 |
17.10.24 15:51:09 | 200 | 24,99 |
17.10.24 15:51:09 | 100 | 24,99 |
17.10.24 15:51:09 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 129 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,99 |
17.10.24 15:51:09 | 100 | 24,99 |
17.10.24 15:51:09 | 850 | 25,00 |
17.10.24 15:51:09 | 850 | 25,00 |
17.10.24 15:51:05 | 100 | 25,01 |
17.10.24 15:51:04 | 400 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:04 | 200 | 25,00 |
17.10.24 15:51:04 | 1,15 Tsd. | 25,00 |
17.10.24 15:51:04 | 474 | 25,00 |
17.10.24 15:51:04 | 376 | 25,00 |
17.10.24 15:51:04 | 100 | 25,00 |
17.10.24 15:51:04 | 100 | 25,00 |
17.10.24 15:51:04 | 850 | 25,00 |
17.10.24 15:50:49 | 100 | 25,02 |
17.10.24 15:50:49 | 100 | 25,03 |
17.10.24 15:50:47 | 198 | 25,01 |
17.10.24 15:50:47 | 100 | 25,01 |
17.10.24 15:50:47 | 573 | 25,01 |
17.10.24 15:50:47 | 500 | 25,01 |
17.10.24 15:50:47 | 542 | 25,01 |
17.10.24 15:50:47 | 100 | 25,01 |