Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
17.10.24 17:37:18 | 107 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
17.10.24 17:36:36 | 100 | 25,00 |
17.10.24 17:36:36 | 100 | 25,00 |
17.10.24 17:36:23 | 100 | 24,99 |
17.10.24 17:36:01 | 100 | 24,99 |
17.10.24 17:35:23 | 400 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:23 | 100 | 24,98 |
17.10.24 17:35:23 | 500 | 24,98 |
17.10.24 17:35:23 | 300 | 24,98 |
17.10.24 17:35:23 | 100 | 24,98 |
17.10.24 17:35:23 | 100 | 24,98 |
17.10.24 17:34:00 | 100 | 24,98 |
17.10.24 17:33:40 | 100 | 24,97 |
17.10.24 17:33:27 | 100 | 24,98 |
17.10.24 17:33:27 | 105 | 24,98 |
17.10.24 17:33:26 | 100 | 24,99 |
17.10.24 17:32:57 | 100 | 25,00 |
17.10.24 17:32:36 | 149 | 25,01 |
17.10.24 17:32:36 | 151 | 25,01 |
17.10.24 17:32:36 | 100 | 25,01 |
17.10.24 17:31:31 | 100 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:31 | 123 | 25,00 |
17.10.24 17:31:31 | 100 | 25,00 |
17.10.24 17:31:31 | 165 | 25,00 |
17.10.24 17:30:56 | 400 | 24,99 |
17.10.24 17:30:56 | 100 | 24,98 |
17.10.24 17:30:56 | 110 | 24,98 |
17.10.24 17:30:56 | 300 | 24,98 |
17.10.24 17:30:56 | 100 | 24,97 |
17.10.24 17:30:56 | 100 | 24,97 |
17.10.24 17:30:43 | 144 | 24,97 |
17.10.24 17:30:43 | 100 | 24,97 |
17.10.24 17:30:04 | 100 | 24,99 |
17.10.24 17:30:04 | 190 | 24,99 |
17.10.24 17:30:04 | 100 | 24,99 |
17.10.24 17:30:04 | 100 | 24,99 |