KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:53 | 200 | 16,90 |
18.09.24 20:37:48 | 100 | 16,88 |
18.09.24 20:37:47 | 100 | 16,88 |
18.09.24 20:37:47 | 500 | 16,88 |
18.09.24 20:37:30 | 127 | 16,89 |
18.09.24 20:37:30 | 173 | 16,89 |
18.09.24 20:37:30 | 400 | 16,89 |
18.09.24 20:37:29 | 200 | 16,89 |
18.09.24 20:37:25 | 200 | 16,88 |
18.09.24 20:37:25 | 113 | 16,88 |
18.09.24 20:37:25 | 100 | 16,88 |
18.09.24 20:37:25 | 100 | 16,88 |
18.09.24 20:37:25 | 100 | 16,88 |
18.09.24 20:37:09 | 200 | 16,84 |
18.09.24 20:37:09 | 169 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:07 | 200 | 16,82 |
18.09.24 20:37:07 | 100 | 16,82 |
18.09.24 20:37:07 | 200 | 16,82 |
18.09.24 20:37:07 | 100 | 16,83 |
18.09.24 20:36:47 | 200 | 16,84 |
18.09.24 20:36:47 | 300 | 16,84 |
18.09.24 20:36:41 | 100 | 16,83 |
18.09.24 20:36:41 | 845 | 16,83 |
18.09.24 20:36:36 | 100 | 16,81 |
18.09.24 20:36:30 | 200 | 16,78 |
18.09.24 20:36:30 | 154 | 16,78 |
18.09.24 20:36:30 | 100 | 16,78 |
18.09.24 20:36:30 | 500 | 16,78 |
18.09.24 20:36:30 | 600 | 16,78 |
18.09.24 20:36:30 | 300 | 16,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:30 | 300 | 16,78 |
18.09.24 20:36:29 | 200 | 16,78 |
18.09.24 20:36:29 | 400 | 16,78 |
18.09.24 20:36:29 | 100 | 16,78 |
18.09.24 20:36:29 | 300 | 16,78 |
18.09.24 20:36:29 | 200 | 16,78 |
18.09.24 20:36:29 | 100 | 16,78 |
18.09.24 20:36:27 | 100 | 16,78 |
18.09.24 20:36:24 | 600 | 16,76 |
18.09.24 20:36:23 | 200 | 16,75 |
18.09.24 20:36:23 | 100 | 16,75 |
18.09.24 20:36:23 | 200 | 16,75 |
18.09.24 20:36:12 | 100 | 16,75 |
18.09.24 20:36:08 | 180 | 16,74 |
18.09.24 20:36:04 | 600 | 16,75 |