KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:17 | 300 | 17,20 |
20.12.24 21:47:17 | 100 | 17,20 |
20.12.24 21:47:17 | 400 | 17,20 |
20.12.24 21:47:17 | 500 | 17,20 |
20.12.24 21:47:17 | 200 | 17,20 |
20.12.24 21:47:17 | 100 | 17,20 |
20.12.24 21:47:17 | 400 | 17,20 |
20.12.24 21:47:15 | 100 | 17,20 |
20.12.24 21:47:15 | 664 | 17,20 |
20.12.24 21:47:15 | 100 | 17,20 |
20.12.24 21:47:15 | 664 | 17,20 |
20.12.24 21:47:15 | 429 | 17,20 |
20.12.24 21:47:15 | 100 | 17,20 |
20.12.24 21:47:15 | 100 | 17,20 |
20.12.24 21:47:15 | 100 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:15 | 100 | 17,20 |
20.12.24 21:47:12 | 100 | 17,20 |
20.12.24 21:47:09 | 200 | 17,19 |
20.12.24 21:47:03 | 163 | 17,18 |
20.12.24 21:47:03 | 600 | 17,18 |
20.12.24 21:47:03 | 137 | 17,18 |
20.12.24 21:47:00 | 500 | 17,18 |
20.12.24 21:46:54 | 200 | 17,19 |
20.12.24 21:46:47 | 100 | 17,19 |
20.12.24 21:46:47 | 130 | 17,19 |
20.12.24 21:46:47 | 600 | 17,19 |
20.12.24 21:46:41 | 100 | 17,19 |
20.12.24 21:46:27 | 100 | 17,19 |
20.12.24 21:46:18 | 100 | 17,18 |
20.12.24 21:46:02 | 501 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:59 | 100 | 17,18 |
20.12.24 21:45:55 | 100 | 17,17 |
20.12.24 21:45:21 | 100 | 17,17 |
20.12.24 21:45:21 | 100 | 17,17 |
20.12.24 21:45:21 | 100 | 17,17 |
20.12.24 21:45:21 | 100 | 17,17 |
20.12.24 21:45:21 | 100 | 17,17 |
20.12.24 21:45:19 | 100 | 17,17 |
20.12.24 21:45:12 | 100 | 17,16 |
20.12.24 21:45:12 | 200 | 17,16 |
20.12.24 21:45:12 | 188 | 17,16 |
20.12.24 21:45:12 | 100 | 17,16 |
20.12.24 21:45:12 | 100 | 17,16 |
20.12.24 21:45:07 | 242 | 17,17 |
20.12.24 21:45:07 | 200 | 17,17 |