Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:42 | 3,23 Tsd. | 4,88 |
04.09.24 19:21:42 | 300 | 4,88 |
04.09.24 19:21:42 | 1,40 Tsd. | 4,88 |
04.09.24 19:21:42 | 1,20 Tsd. | 4,88 |
04.09.24 19:21:42 | 716 | 4,88 |
04.09.24 19:21:42 | 3,05 Tsd. | 4,88 |
04.09.24 19:21:42 | 100 | 4,88 |
04.09.24 19:21:42 | 1,50 Tsd. | 4,88 |
04.09.24 19:21:42 | 14,28 Tsd. | 4,88 |
04.09.24 19:21:42 | 1,52 Tsd. | 4,88 |
04.09.24 19:21:42 | 5,50 Tsd. | 4,88 |
04.09.24 19:21:42 | 2,30 Tsd. | 4,88 |
04.09.24 19:21:42 | 109 | 4,88 |
04.09.24 19:21:42 | 103 | 4,88 |
04.09.24 19:21:42 | 400 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:42 | 622 | 4,88 |
04.09.24 19:21:42 | 1,43 Tsd. | 4,88 |
04.09.24 19:21:42 | 200 | 4,88 |
04.09.24 19:21:42 | 1,10 Tsd. | 4,88 |
04.09.24 19:21:05 | 300 | 4,88 |
04.09.24 19:21:05 | 1,50 Tsd. | 4,88 |
04.09.24 19:21:05 | 341 | 4,88 |
04.09.24 19:19:52 | 200 | 4,88 |
04.09.24 19:18:01 | 200 | 4,89 |
04.09.24 19:18:01 | 133 | 4,89 |
04.09.24 19:18:01 | 100 | 4,89 |
04.09.24 19:15:58 | 100 | 4,89 |
04.09.24 19:14:58 | 467 | 4,88 |
04.09.24 19:14:13 | 600 | 4,89 |
04.09.24 19:14:03 | 200 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:03 | 100 | 4,88 |
04.09.24 19:11:12 | 600 | 4,88 |
04.09.24 19:09:03 | 3,10 Tsd. | 4,89 |
04.09.24 19:09:03 | 200 | 4,89 |
04.09.24 19:08:57 | 100 | 4,89 |
04.09.24 19:08:57 | 800 | 4,89 |
04.09.24 19:08:57 | 196 | 4,89 |
04.09.24 19:08:41 | 580 | 4,89 |
04.09.24 19:08:04 | 500 | 4,88 |
04.09.24 19:08:04 | 500 | 4,88 |
04.09.24 19:07:15 | 100 | 4,88 |
04.09.24 19:06:26 | 1,30 Tsd. | 4,87 |
04.09.24 19:06:26 | 100 | 4,87 |
04.09.24 19:05:00 | 1,60 Tsd. | 4,86 |
04.09.24 19:05:00 | 3,00 Tsd. | 4,86 |