The GEO Group Inc
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:14 | 100 | 17,10 |
| 18:29:14 | 100 | 17,10 |
| 18:26:15 | 100 | 17,11 |
| 18:25:26 | 100 | 17,11 |
| 18:24:03 | 100 | 17,12 |
| 18:17:05 | 100 | 17,12 |
| 18:15:41 | 100 | 17,15 |
| 18:14:19 | 100 | 17,16 |
| 18:12:53 | 100 | 17,18 |
| 18:09:38 | 100 | 17,18 |
| 18:09:01 | 100 | 17,17 |
| 18:09:01 | 100 | 17,17 |
| 18:08:01 | 100 | 17,17 |
| 18:08:01 | 200 | 17,17 |
| 18:08:01 | 100 | 17,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:01 | 100 | 17,17 |
| 18:08:01 | 100 | 17,17 |
| 18:08:01 | 100 | 17,17 |
| 18:07:51 | 100 | 17,16 |
| 18:03:39 | 100 | 17,15 |
| 18:03:02 | 241 | 17,15 |
| 18:03:02 | 143 | 17,15 |
| 18:03:02 | 116 | 17,15 |
| 17:59:38 | 100 | 17,13 |
| 17:54:42 | 100 | 17,13 |
| 17:53:37 | 100 | 17,13 |
| 17:53:37 | 100 | 17,13 |
| 17:50:38 | 100 | 17,13 |
| 17:50:38 | 100 | 17,12 |
| 17:44:27 | 100 | 17,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:27 | 100 | 17,07 |
| 17:25:43 | 100 | 17,13 |
| 17:24:41 | 100 | 17,12 |
| 17:20:59 | 100 | 17,08 |
| 17:17:57 | 100 | 17,10 |
| 17:13:17 | 100 | 17,09 |
| 17:13:17 | 100 | 17,08 |
| 17:10:55 | 100 | 17,08 |
| 17:10:55 | 100 | 17,08 |
| 17:08:58 | 100 | 17,09 |
| 17:04:47 | 100 | 17,11 |
| 17:04:47 | 100 | 17,10 |
| 16:49:00 | 100 | 17,08 |
| 16:49:00 | 100 | 17,08 |
| 16:48:00 | 100 | 17,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login