Geo Group Inc New
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 17,2700 |
| 24.10.25 22:00:02 | 132,27 Tsd. | 17,2700 |
| 24.10.25 21:59:59 | 100 | 17,2800 |
| 24.10.25 21:59:59 | 1,50 Tsd. | 17,2800 |
| 24.10.25 21:59:59 | 567 | 17,2700 |
| 24.10.25 21:59:59 | 150 | 17,2700 |
| 24.10.25 21:59:57 | 100 | 17,2700 |
| 24.10.25 21:59:57 | 150 | 17,2700 |
| 24.10.25 21:59:55 | 100 | 17,2600 |
| 24.10.25 21:59:55 | 100 | 17,2600 |
| 24.10.25 21:59:55 | 100 | 17,2600 |
| 24.10.25 21:59:55 | 100 | 17,2600 |
| 24.10.25 21:59:55 | 100 | 17,2600 |
| 24.10.25 21:59:55 | 100 | 17,2600 |
| 24.10.25 21:59:55 | 100 | 17,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 17,2600 |
| 24.10.25 21:59:54 | 692 | 17,2600 |
| 24.10.25 21:59:54 | 400 | 17,2600 |
| 24.10.25 21:59:54 | 100 | 17,2600 |
| 24.10.25 21:59:54 | 100 | 17,2600 |
| 24.10.25 21:59:52 | 100 | 17,2600 |
| 24.10.25 21:59:52 | 100 | 17,2600 |
| 24.10.25 21:59:52 | 100 | 17,2600 |
| 24.10.25 21:59:51 | 100 | 17,2600 |
| 24.10.25 21:59:50 | 100 | 17,2600 |
| 24.10.25 21:59:50 | 100 | 17,2700 |
| 24.10.25 21:59:50 | 100 | 17,2700 |
| 24.10.25 21:59:49 | 100 | 17,2600 |
| 24.10.25 21:59:49 | 100 | 17,2600 |
| 24.10.25 21:59:49 | 100 | 17,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 100 | 17,2650 |
| 24.10.25 21:59:48 | 100 | 17,2700 |
| 24.10.25 21:59:48 | 100 | 17,2650 |
| 24.10.25 21:59:48 | 200 | 17,2700 |
| 24.10.25 21:59:48 | 100 | 17,2650 |
| 24.10.25 21:59:48 | 100 | 17,2650 |
| 24.10.25 21:59:47 | 265 | 17,2699 |
| 24.10.25 21:59:47 | 108 | 17,2699 |
| 24.10.25 21:59:42 | 100 | 17,2600 |
| 24.10.25 21:59:42 | 100 | 17,2600 |
| 24.10.25 21:59:42 | 100 | 17,2600 |
| 24.10.25 21:59:40 | 100 | 17,2600 |
| 24.10.25 21:59:40 | 100 | 17,2600 |
| 24.10.25 21:59:40 | 100 | 17,2650 |
| 24.10.25 21:59:40 | 100 | 17,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login