Geo Group Inc New
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 19,4200 |
06.10.25 22:00:02 | 229,52 Tsd. | 19,4200 |
06.10.25 22:00:00 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 200 | 19,4100 |
06.10.25 21:59:59 | 319 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:59 | 100 | 19,4100 |
06.10.25 21:59:58 | 318 | 19,4100 |
06.10.25 21:59:58 | 100 | 19,4100 |
06.10.25 21:59:58 | 100 | 19,4100 |
06.10.25 21:59:58 | 289 | 19,4100 |
06.10.25 21:59:58 | 100 | 19,4100 |
06.10.25 21:59:58 | 288 | 19,4100 |
06.10.25 21:59:58 | 100 | 19,4100 |
06.10.25 21:59:58 | 287 | 19,4100 |
06.10.25 21:59:58 | 100 | 19,4100 |
06.10.25 21:59:58 | 286 | 19,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 100 | 19,4100 |
06.10.25 21:59:57 | 176 | 19,4000 |
06.10.25 21:59:57 | 100 | 19,4100 |
06.10.25 21:59:57 | 236 | 19,4100 |
06.10.25 21:59:57 | 100 | 19,4100 |
06.10.25 21:59:56 | 168 | 19,4100 |
06.10.25 21:59:56 | 100 | 19,4100 |
06.10.25 21:59:56 | 100 | 19,4100 |
06.10.25 21:59:56 | 312 | 19,4050 |
06.10.25 21:59:56 | 100 | 19,4051 |
06.10.25 21:59:56 | 100 | 19,4100 |
06.10.25 21:59:55 | 100 | 19,4100 |
06.10.25 21:59:55 | 100 | 19,4100 |
06.10.25 21:59:55 | 300 | 19,4100 |
06.10.25 21:59:55 | 261 | 19,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login