GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:24 | 0 | 14,670 |
| 09:10:19 | 0 | 14,885 |
| 08:10:52 | 0 | 14,885 |
| 24.10.25 16:00:13 | 0 | 15,000 |
| 24.10.25 09:10:20 | 0 | 15,130 |
| 24.10.25 08:10:57 | 0 | 15,125 |
| 23.10.25 16:00:29 | 0 | 14,680 |
| 23.10.25 09:10:25 | 0 | 14,630 |
| 23.10.25 08:10:55 | 0 | 14,630 |
| 22.10.25 16:00:16 | 0 | 14,935 |
| 22.10.25 09:10:14 | 0 | 15,000 |
| 22.10.25 08:10:51 | 0 | 14,995 |
| 21.10.25 16:00:28 | 0 | 14,605 |
| 21.10.25 09:10:22 | 0 | 14,540 |
| 21.10.25 08:13:00 | 0 | 14,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:00:17 | 0 | 14,505 |
| 20.10.25 09:10:16 | 0 | 14,585 |
| 20.10.25 08:10:55 | 0 | 14,565 |
| 17.10.25 16:00:17 | 0 | 14,470 |
| 17.10.25 09:10:22 | 0 | 14,115 |
| 17.10.25 08:10:56 | 0 | 14,170 |
| 16.10.25 16:00:34 | 0 | 14,625 |
| 16.10.25 09:10:11 | 0 | 14,805 |
| 16.10.25 08:10:58 | 0 | 14,790 |
| 15.10.25 16:00:15 | 0 | 14,970 |
| 15.10.25 09:10:14 | 0 | 14,975 |
| 15.10.25 08:10:56 | 0 | 14,985 |
| 14.10.25 16:00:27 | 0 | 14,885 |
| 14.10.25 09:10:10 | 0 | 14,825 |
| 14.10.25 08:10:55 | 0 | 14,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:00:30 | 0 | 15,125 |
| 13.10.25 09:10:08 | 0 | 15,315 |
| 13.10.25 08:10:54 | 0 | 15,285 |
| 10.10.25 16:00:15 | 0 | 15,775 |
| 10.10.25 09:10:11 | 0 | 15,715 |
| 10.10.25 08:10:55 | 0 | 15,730 |
| 09.10.25 16:00:15 | 0 | 15,755 |
| 09.10.25 09:10:10 | 0 | 15,925 |
| 09.10.25 08:10:56 | 0 | 15,905 |
| 08.10.25 16:00:31 | 0 | 16,015 |
| 08.10.25 09:10:16 | 0 | 16,170 |
| 08.10.25 08:10:56 | 0 | 16,170 |
| 07.10.25 16:00:22 | 0 | 16,395 |
| 07.10.25 09:10:29 | 0 | 16,490 |
| 07.10.25 08:10:55 | 0 | 16,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login