GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:42 | 0 | 16,545 |
17:39:08 | 50 | 17,110 |
15:02:27 | 200 | 17,400 |
07:34:41 | 0 | 17,185 |
03.10.25 21:48:26 | 0 | 17,095 |
03.10.25 19:06:11 | 0 | 17,415 |
03.10.25 07:34:16 | 0 | 17,230 |
02.10.25 07:32:01 | 0 | 18,355 |
01.10.25 21:49:59 | 0 | 18,475 |
01.10.25 15:32:09 | 50 | 18,005 |
01.10.25 09:54:05 | 20 | 18,120 |
01.10.25 07:33:01 | 0 | 18,010 |
30.09.25 21:19:17 | 30 | 17,295 |
30.09.25 07:31:51 | 0 | 17,815 |
29.09.25 21:56:05 | 0 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:36 | 0 | 17,805 |
29.09.25 07:34:19 | 0 | 17,795 |
26.09.25 21:33:00 | 0 | 17,795 |
26.09.25 07:42:59 | 0 | 17,810 |
25.09.25 21:32:30 | 0 | 18,065 |
25.09.25 07:31:00 | 0 | 18,250 |
24.09.25 21:34:08 | 0 | 18,285 |
24.09.25 07:31:05 | 0 | 18,015 |
23.09.25 21:36:21 | 0 | 18,050 |
23.09.25 18:50:55 | 40 | 18,345 |
23.09.25 08:20:19 | 265 | 18,110 |
23.09.25 07:34:02 | 0 | 18,110 |
22.09.25 21:36:37 | 0 | 18,155 |
22.09.25 18:28:38 | 65 | 18,145 |
22.09.25 08:31:55 | 100 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:51:21 | 0 | 18,495 |
19.09.25 16:01:48 | 0 | 18,825 |
19.09.25 13:01:05 | 0 | 18,650 |
19.09.25 12:51:19 | 0 | 18,650 |
19.09.25 07:33:42 | 0 | 18,640 |
18.09.25 16:06:20 | 0 | 18,620 |
18.09.25 07:34:49 | 0 | 18,285 |
17.09.25 15:53:26 | 0 | 18,665 |
17.09.25 07:32:17 | 0 | 18,510 |
16.09.25 16:53:47 | 0 | 18,370 |
16.09.25 07:30:37 | 0 | 18,490 |
15.09.25 21:57:23 | 0 | 18,585 |
15.09.25 21:31:27 | 0 | 18,665 |
15.09.25 15:52:26 | 0 | 18,645 |
15.09.25 15:13:04 | 0 | 18,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login