GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:51 | 100 | 20,89 |
20.09.24 17:50:48 | 100 | 20,88 |
20.09.24 17:50:47 | 100 | 20,89 |
20.09.24 17:50:38 | 100 | 20,86 |
20.09.24 17:50:37 | 100 | 20,87 |
20.09.24 17:50:37 | 200 | 20,87 |
20.09.24 17:50:36 | 645 | 20,87 |
20.09.24 17:50:36 | 100 | 20,87 |
20.09.24 17:50:30 | 100 | 20,85 |
20.09.24 17:50:30 | 536 | 20,85 |
20.09.24 17:50:25 | 339 | 20,84 |
20.09.24 17:50:21 | 200 | 20,84 |
20.09.24 17:50:21 | 200 | 20,84 |
20.09.24 17:50:21 | 184 | 20,84 |
20.09.24 17:50:21 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:16 | 100 | 20,86 |
20.09.24 17:50:06 | 100 | 20,82 |
20.09.24 17:50:05 | 100 | 20,82 |
20.09.24 17:50:03 | 200 | 20,84 |
20.09.24 17:50:03 | 100 | 20,85 |
20.09.24 17:50:03 | 100 | 20,86 |
20.09.24 17:50:02 | 121 | 20,87 |
20.09.24 17:50:02 | 200 | 20,87 |
20.09.24 17:50:01 | 100 | 20,86 |
20.09.24 17:49:49 | 100 | 20,84 |
20.09.24 17:49:49 | 100 | 20,84 |
20.09.24 17:49:48 | 100 | 20,84 |
20.09.24 17:49:46 | 100 | 20,84 |
20.09.24 17:49:46 | 100 | 20,84 |
20.09.24 17:49:41 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:41 | 100 | 20,85 |
20.09.24 17:49:41 | 100 | 20,85 |
20.09.24 17:49:41 | 100 | 20,85 |
20.09.24 17:49:41 | 100 | 20,84 |
20.09.24 17:49:33 | 100 | 20,82 |
20.09.24 17:49:32 | 100 | 20,81 |
20.09.24 17:49:25 | 100 | 20,82 |
20.09.24 17:49:25 | 100 | 20,83 |
20.09.24 17:49:23 | 100 | 20,81 |
20.09.24 17:49:16 | 100 | 20,78 |
20.09.24 17:49:13 | 100 | 20,77 |
20.09.24 17:49:04 | 100 | 20,76 |
20.09.24 17:49:04 | 150 | 20,77 |
20.09.24 17:49:01 | 500 | 20,78 |
20.09.24 17:48:59 | 100 | 20,77 |