GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:27 | 200 | 21,18 |
20.09.24 19:27:26 | 398 | 21,17 |
20.09.24 19:27:26 | 400 | 21,17 |
20.09.24 19:27:26 | 187 | 21,17 |
20.09.24 19:27:26 | 276 | 21,17 |
20.09.24 19:27:26 | 100 | 21,17 |
20.09.24 19:27:26 | 600 | 21,17 |
20.09.24 19:27:26 | 700 | 21,17 |
20.09.24 19:27:26 | 463 | 21,17 |
20.09.24 19:27:26 | 500 | 21,19 |
20.09.24 19:27:14 | 238 | 21,19 |
20.09.24 19:27:12 | 100 | 21,19 |
20.09.24 19:27:12 | 499 | 21,20 |
20.09.24 19:27:12 | 696 | 21,20 |
20.09.24 19:27:12 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:12 | 500 | 21,20 |
20.09.24 19:27:12 | 200 | 21,20 |
20.09.24 19:27:12 | 193 | 21,20 |
20.09.24 19:27:12 | 200 | 21,20 |
20.09.24 19:27:12 | 100 | 21,20 |
20.09.24 19:27:12 | 548 | 21,20 |
20.09.24 19:27:06 | 100 | 21,20 |
20.09.24 19:27:03 | 100 | 21,20 |
20.09.24 19:26:58 | 100 | 21,20 |
20.09.24 19:26:22 | 100 | 21,21 |
20.09.24 19:26:18 | 100 | 21,21 |
20.09.24 19:26:08 | 100 | 21,20 |
20.09.24 19:26:08 | 167 | 21,19 |
20.09.24 19:26:08 | 100 | 21,19 |
20.09.24 19:26:08 | 400 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:53 | 100 | 21,20 |
20.09.24 19:25:53 | 100 | 21,20 |
20.09.24 19:25:29 | 100 | 21,19 |
20.09.24 19:25:11 | 100 | 21,19 |
20.09.24 19:25:09 | 100 | 21,19 |
20.09.24 19:25:08 | 100 | 21,19 |
20.09.24 19:25:08 | 600 | 21,19 |
20.09.24 19:25:08 | 100 | 21,19 |
20.09.24 19:25:08 | 167 | 21,19 |
20.09.24 19:25:08 | 182 | 21,19 |
20.09.24 19:25:08 | 300 | 21,19 |
20.09.24 19:25:08 | 100 | 21,19 |
20.09.24 19:25:08 | 200 | 21,19 |
20.09.24 19:25:08 | 209 | 21,18 |
20.09.24 19:25:08 | 100 | 21,18 |