Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:28 | 100 | 326,19 |
11.06.25 17:22:53 | 100 | 326,36 |
11.06.25 17:17:10 | 100 | 326,43 |
11.06.25 17:15:20 | 100 | 326,28 |
11.06.25 17:09:57 | 100 | 325,96 |
11.06.25 17:09:02 | 100 | 326,31 |
11.06.25 17:08:21 | 100 | 326,46 |
11.06.25 17:08:15 | 100 | 326,63 |
11.06.25 17:08:06 | 100 | 326,64 |
11.06.25 17:07:37 | 100 | 326,82 |
11.06.25 16:56:41 | 100 | 326,37 |
11.06.25 16:52:09 | 100 | 326,15 |
11.06.25 16:51:30 | 100 | 325,96 |
11.06.25 16:51:30 | 100 | 325,97 |
11.06.25 16:50:20 | 100 | 326,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:06 | 100 | 326,46 |
11.06.25 16:42:06 | 100 | 326,23 |
11.06.25 16:41:58 | 100 | 326,21 |
11.06.25 16:41:46 | 100 | 326,18 |
11.06.25 16:33:20 | 100 | 325,68 |
11.06.25 16:32:08 | 100 | 325,30 |
11.06.25 16:27:45 | 100 | 325,58 |
11.06.25 16:25:04 | 100 | 325,24 |
11.06.25 16:22:13 | 100 | 324,75 |
11.06.25 16:20:55 | 100 | 324,53 |
11.06.25 16:20:20 | 100 | 324,64 |
11.06.25 16:19:08 | 100 | 325,10 |
11.06.25 16:17:59 | 100 | 324,83 |
11.06.25 16:13:39 | 100 | 324,50 |
11.06.25 16:13:25 | 100 | 324,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:20 | 100 | 324,81 |
11.06.25 16:12:20 | 100 | 324,84 |
11.06.25 16:11:39 | 100 | 324,77 |
11.06.25 16:10:11 | 105 | 324,66 |
11.06.25 16:08:06 | 100 | 324,20 |
11.06.25 16:08:04 | 100 | 324,38 |
11.06.25 16:07:19 | 100 | 324,50 |
11.06.25 16:05:47 | 100 | 323,86 |
11.06.25 16:05:21 | 106 | 324,26 |
11.06.25 16:04:19 | 100 | 324,53 |
11.06.25 16:03:43 | 100 | 324,09 |
11.06.25 16:03:22 | 100 | 324,24 |
11.06.25 16:03:22 | 100 | 324,29 |
11.06.25 16:02:11 | 100 | 324,55 |
11.06.25 16:01:49 | 100 | 324,41 |