EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:50:05 | 100 | 53,83 |
18.02.25 21:50:00 | 100 | 53,87 |
18.02.25 21:50:00 | 100 | 53,86 |
18.02.25 21:50:00 | 100 | 53,86 |
18.02.25 21:50:00 | 100 | 53,87 |
18.02.25 21:50:00 | 100 | 53,87 |
18.02.25 21:50:00 | 100 | 53,86 |
18.02.25 21:50:00 | 100 | 53,86 |
18.02.25 21:50:00 | 200 | 53,85 |
18.02.25 21:49:42 | 100 | 53,86 |
18.02.25 21:49:39 | 100 | 53,86 |
18.02.25 21:49:34 | 100 | 53,84 |
18.02.25 21:49:34 | 100 | 53,83 |
18.02.25 21:49:34 | 100 | 53,83 |
18.02.25 21:49:34 | 172 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:49:10 | 100 | 53,86 |
18.02.25 21:49:10 | 458 | 53,87 |
18.02.25 21:49:10 | 472 | 53,87 |
18.02.25 21:48:51 | 100 | 53,94 |
18.02.25 21:48:48 | 455 | 53,94 |
18.02.25 21:48:34 | 200 | 53,96 |
18.02.25 21:48:34 | 100 | 53,96 |
18.02.25 21:48:33 | 100 | 53,96 |
18.02.25 21:48:33 | 100 | 53,95 |
18.02.25 21:48:33 | 100 | 53,94 |
18.02.25 21:48:33 | 400 | 53,94 |
18.02.25 21:48:32 | 100 | 53,93 |
18.02.25 21:48:32 | 100 | 53,93 |
18.02.25 21:48:32 | 100 | 53,93 |
18.02.25 21:48:32 | 100 | 53,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:48:30 | 100 | 53,93 |
18.02.25 21:48:27 | 100 | 53,93 |
18.02.25 21:48:27 | 100 | 53,93 |
18.02.25 21:48:27 | 100 | 53,93 |
18.02.25 21:48:09 | 100 | 53,93 |
18.02.25 21:48:08 | 100 | 53,93 |
18.02.25 21:48:08 | 100 | 53,93 |
18.02.25 21:48:04 | 100 | 53,94 |
18.02.25 21:48:00 | 100 | 53,95 |
18.02.25 21:47:44 | 100 | 53,95 |
18.02.25 21:47:30 | 100 | 53,96 |
18.02.25 21:47:22 | 300 | 53,97 |
18.02.25 21:47:08 | 100 | 53,99 |
18.02.25 21:46:58 | 100 | 53,98 |
18.02.25 21:46:19 | 100 | 54,02 |