EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:47:04 | 100 | 49,74 |
10.01.25 17:47:04 | 100 | 49,74 |
10.01.25 17:47:04 | 100 | 49,74 |
10.01.25 17:46:27 | 100 | 49,73 |
10.01.25 17:46:15 | 411 | 49,71 |
10.01.25 17:46:15 | 116 | 49,70 |
10.01.25 17:46:09 | 100 | 49,68 |
10.01.25 17:45:48 | 100 | 49,69 |
10.01.25 17:45:44 | 100 | 49,69 |
10.01.25 17:44:46 | 100 | 49,70 |
10.01.25 17:44:20 | 100 | 49,67 |
10.01.25 17:43:15 | 100 | 49,67 |
10.01.25 17:43:15 | 149 | 49,67 |
10.01.25 17:43:02 | 100 | 49,68 |
10.01.25 17:42:44 | 100 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:42:36 | 100 | 49,68 |
10.01.25 17:40:51 | 100 | 49,68 |
10.01.25 17:40:47 | 165 | 49,67 |
10.01.25 17:40:18 | 100 | 49,64 |
10.01.25 17:40:14 | 100 | 49,63 |
10.01.25 17:40:14 | 100 | 49,63 |
10.01.25 17:39:32 | 100 | 49,64 |
10.01.25 17:39:32 | 100 | 49,64 |
10.01.25 17:39:12 | 100 | 49,62 |
10.01.25 17:39:12 | 100 | 49,63 |
10.01.25 17:39:12 | 100 | 49,63 |
10.01.25 17:38:39 | 100 | 49,64 |
10.01.25 17:38:24 | 100 | 49,61 |
10.01.25 17:38:24 | 100 | 49,61 |
10.01.25 17:38:13 | 100 | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:13 | 100 | 49,60 |
10.01.25 17:38:10 | 100 | 49,62 |
10.01.25 17:38:10 | 100 | 49,62 |
10.01.25 17:38:09 | 100 | 49,63 |
10.01.25 17:37:55 | 100 | 49,64 |
10.01.25 17:37:49 | 100 | 49,66 |
10.01.25 17:37:49 | 100 | 49,66 |
10.01.25 17:37:45 | 100 | 49,67 |
10.01.25 17:37:24 | 100 | 49,68 |
10.01.25 17:37:24 | 100 | 49,67 |
10.01.25 17:37:17 | 100 | 49,65 |
10.01.25 17:37:17 | 100 | 49,65 |
10.01.25 17:37:17 | 200 | 49,66 |
10.01.25 17:37:12 | 100 | 49,67 |
10.01.25 17:37:05 | 100 | 49,68 |