EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:44:53 | 100 | 49,48 |
10.01.25 15:44:53 | 100 | 49,51 |
10.01.25 15:44:46 | 100 | 49,45 |
10.01.25 15:44:46 | 200 | 49,45 |
10.01.25 15:44:45 | 100 | 49,46 |
10.01.25 15:44:45 | 100 | 49,46 |
10.01.25 15:44:40 | 100 | 49,46 |
10.01.25 15:44:38 | 185 | 49,41 |
10.01.25 15:44:30 | 300 | 49,43 |
10.01.25 15:44:30 | 200 | 49,43 |
10.01.25 15:44:14 | 100 | 49,36 |
10.01.25 15:44:09 | 100 | 49,38 |
10.01.25 15:43:16 | 100 | 49,39 |
10.01.25 15:43:16 | 100 | 49,39 |
10.01.25 15:43:16 | 100 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:05 | 100 | 49,39 |
10.01.25 15:43:04 | 100 | 49,38 |
10.01.25 15:43:04 | 100 | 49,38 |
10.01.25 15:43:00 | 100 | 49,40 |
10.01.25 15:42:37 | 100 | 49,42 |
10.01.25 15:42:35 | 100 | 49,39 |
10.01.25 15:42:33 | 166 | 49,36 |
10.01.25 15:42:24 | 100 | 49,30 |
10.01.25 15:41:52 | 100 | 49,40 |
10.01.25 15:41:46 | 278 | 49,41 |
10.01.25 15:41:46 | 100 | 49,41 |
10.01.25 15:41:45 | 100 | 49,41 |
10.01.25 15:41:42 | 100 | 49,39 |
10.01.25 15:41:42 | 100 | 49,39 |
10.01.25 15:41:42 | 116 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:41:42 | 100 | 49,39 |
10.01.25 15:41:42 | 100 | 49,39 |
10.01.25 15:41:42 | 100 | 49,39 |
10.01.25 15:41:42 | 100 | 49,39 |
10.01.25 15:41:42 | 330 | 49,40 |
10.01.25 15:41:42 | 100 | 49,40 |
10.01.25 15:41:38 | 100 | 49,44 |
10.01.25 15:41:25 | 100 | 49,49 |
10.01.25 15:41:25 | 100 | 49,48 |
10.01.25 15:41:25 | 100 | 49,47 |
10.01.25 15:41:17 | 229 | 49,47 |
10.01.25 15:41:09 | 100 | 49,45 |
10.01.25 15:40:56 | 200 | 49,54 |
10.01.25 15:40:56 | 100 | 49,56 |
10.01.25 15:40:41 | 100 | 49,57 |