EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:55:00 | 100 | 48,47 |
27.01.25 21:54:56 | 100 | 48,45 |
27.01.25 21:54:56 | 100 | 48,45 |
27.01.25 21:54:52 | 102 | 48,47 |
27.01.25 21:54:50 | 118 | 48,47 |
27.01.25 21:54:49 | 205 | 48,46 |
27.01.25 21:54:49 | 100 | 48,46 |
27.01.25 21:54:49 | 100 | 48,45 |
27.01.25 21:54:49 | 100 | 48,45 |
27.01.25 21:54:49 | 100 | 48,44 |
27.01.25 21:54:49 | 100 | 48,44 |
27.01.25 21:54:49 | 100 | 48,44 |
27.01.25 21:54:46 | 102 | 48,44 |
27.01.25 21:54:36 | 100 | 48,43 |
27.01.25 21:54:36 | 100 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:54:36 | 100 | 48,43 |
27.01.25 21:54:34 | 100 | 48,44 |
27.01.25 21:54:32 | 100 | 48,45 |
27.01.25 21:54:32 | 100 | 48,45 |
27.01.25 21:54:30 | 100 | 48,45 |
27.01.25 21:54:30 | 100 | 48,45 |
27.01.25 21:54:30 | 100 | 48,45 |
27.01.25 21:54:30 | 100 | 48,44 |
27.01.25 21:54:30 | 100 | 48,43 |
27.01.25 21:54:30 | 100 | 48,43 |
27.01.25 21:54:30 | 150 | 48,43 |
27.01.25 21:54:30 | 150 | 48,43 |
27.01.25 21:54:30 | 100 | 48,43 |
27.01.25 21:54:30 | 100 | 48,43 |
27.01.25 21:54:28 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:54:23 | 100 | 48,43 |
27.01.25 21:54:19 | 200 | 48,43 |
27.01.25 21:54:19 | 100 | 48,43 |
27.01.25 21:54:19 | 100 | 48,43 |
27.01.25 21:54:19 | 100 | 48,43 |
27.01.25 21:54:19 | 200 | 48,43 |
27.01.25 21:54:16 | 200 | 48,43 |
27.01.25 21:54:13 | 100 | 48,46 |
27.01.25 21:54:13 | 100 | 48,46 |
27.01.25 21:54:13 | 100 | 48,46 |
27.01.25 21:54:13 | 100 | 48,46 |
27.01.25 21:54:13 | 100 | 48,46 |
27.01.25 21:54:11 | 247 | 48,47 |
27.01.25 21:54:11 | 100 | 48,46 |
27.01.25 21:54:03 | 161 | 48,46 |