EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 42,97 |
20.12.24 21:59:55 | 100 | 42,99 |
20.12.24 21:59:54 | 100 | 42,99 |
20.12.24 21:59:53 | 100 | 42,99 |
20.12.24 21:59:51 | 100 | 42,97 |
20.12.24 21:59:51 | 100 | 42,97 |
20.12.24 21:59:50 | 100 | 42,97 |
20.12.24 21:59:50 | 100 | 42,97 |
20.12.24 21:59:50 | 300 | 42,97 |
20.12.24 21:59:50 | 100 | 42,97 |
20.12.24 21:59:48 | 724 | 42,96 |
20.12.24 21:59:48 | 100 | 42,96 |
20.12.24 21:59:48 | 100 | 42,97 |
20.12.24 21:59:48 | 100 | 42,97 |
20.12.24 21:59:48 | 100 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 42,98 |
20.12.24 21:59:47 | 100 | 42,97 |
20.12.24 21:59:47 | 100 | 42,97 |
20.12.24 21:59:47 | 100 | 42,96 |
20.12.24 21:59:47 | 100 | 42,96 |
20.12.24 21:59:47 | 100 | 42,97 |
20.12.24 21:59:47 | 100 | 42,99 |
20.12.24 21:59:47 | 100 | 42,98 |
20.12.24 21:59:47 | 200 | 42,98 |
20.12.24 21:59:47 | 100 | 42,98 |
20.12.24 21:59:47 | 100 | 42,97 |
20.12.24 21:59:47 | 100 | 42,97 |
20.12.24 21:59:47 | 100 | 42,96 |
20.12.24 21:59:47 | 100 | 42,96 |
20.12.24 21:59:47 | 100 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 42,93 |
20.12.24 21:59:44 | 100 | 42,92 |
20.12.24 21:59:44 | 100 | 42,93 |
20.12.24 21:59:41 | 100 | 42,93 |
20.12.24 21:59:36 | 100 | 42,93 |
20.12.24 21:59:36 | 100 | 42,93 |
20.12.24 21:59:36 | 100 | 42,93 |
20.12.24 21:59:36 | 100 | 42,93 |
20.12.24 21:59:36 | 300 | 42,93 |
20.12.24 21:59:32 | 100 | 42,92 |
20.12.24 21:59:31 | 100 | 42,92 |
20.12.24 21:59:31 | 100 | 42,92 |
20.12.24 21:59:31 | 100 | 42,92 |
20.12.24 21:59:31 | 100 | 42,92 |
20.12.24 21:59:25 | 100 | 42,92 |