Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:45 | 100 | 99,34 |
11.12.24 21:59:45 | 100 | 99,34 |
11.12.24 21:59:45 | 100 | 99,35 |
11.12.24 21:59:44 | 100 | 99,33 |
11.12.24 21:59:44 | 100 | 99,33 |
11.12.24 21:59:44 | 156 | 99,33 |
11.12.24 21:59:44 | 322 | 99,33 |
11.12.24 21:59:44 | 500 | 99,33 |
11.12.24 21:59:44 | 100 | 99,32 |
11.12.24 21:59:35 | 100 | 99,33 |
11.12.24 21:59:32 | 100 | 99,29 |
11.12.24 21:59:27 | 100 | 99,29 |
11.12.24 21:59:21 | 100 | 99,27 |
11.12.24 21:59:18 | 100 | 99,27 |
11.12.24 21:59:15 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:15 | 100 | 99,30 |
11.12.24 21:59:15 | 100 | 99,30 |
11.12.24 21:59:15 | 100 | 99,30 |
11.12.24 21:59:15 | 100 | 99,29 |
11.12.24 21:59:15 | 100 | 99,29 |
11.12.24 21:59:07 | 100 | 99,26 |
11.12.24 21:59:07 | 100 | 99,24 |
11.12.24 21:59:04 | 100 | 99,22 |
11.12.24 21:58:49 | 100 | 99,22 |
11.12.24 21:58:39 | 137 | 99,17 |
11.12.24 21:58:39 | 100 | 99,19 |
11.12.24 21:58:38 | 100 | 99,20 |
11.12.24 21:58:37 | 137 | 99,13 |
11.12.24 21:58:37 | 140 | 99,14 |
11.12.24 21:57:15 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:56:16 | 200 | 99,12 |
11.12.24 21:54:34 | 200 | 99,14 |
11.12.24 21:52:42 | 100 | 99,25 |
11.12.24 21:52:42 | 100 | 99,25 |
11.12.24 21:51:50 | 200 | 99,21 |
11.12.24 21:51:50 | 100 | 99,22 |
11.12.24 21:51:50 | 100 | 99,23 |
11.12.24 21:51:50 | 100 | 99,20 |
11.12.24 21:50:54 | 100 | 99,21 |
11.12.24 21:50:54 | 100 | 99,21 |
11.12.24 21:50:05 | 100 | 99,15 |
11.12.24 21:46:11 | 100 | 99,08 |
11.12.24 21:45:17 | 109 | 99,13 |
11.12.24 21:43:38 | 100 | 99,12 |
11.12.24 21:38:11 | 100 | 99,16 |